Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2022 | £0.0003211 | £0.0003211 | £0.0003211 | £0.0003211 | - | £7,181 |
Oct-20 2022 | £0.0003211 | £0.0003211 | £0.0003211 | £0.0003211 | - | £7,181 |
Oct-19 2022 | £0.0003211 | £0.0003211 | £0.0003211 | £0.0003211 | - | £7,181 |
Oct-18 2022 | £0.0003211 | £0.0003211 | £0.0003211 | £0.0003211 | - | £7,181 |
Oct-17 2022 | £0.0003211 | £0.0003211 | £0.0003211 | £0.0003211 | - | £7,181 |
Oct-16 2022 | £0.0003211 | £0.0003211 | £0.0003211 | £0.0003211 | - | £7,181 |
Oct-15 2022 | £0.0003211 | £0.00032061 | £0.00032148 | £0.00032108 | - | £7,181 |
Oct-14 2022 | £0.00032108 | £0.00031991 | £0.00033279 | £0.00032438 | - | £7,180 |
Oct-13 2022 | £0.00032438 | £0.00030659 | £0.00032556 | £0.0003206 | - | £7,254 |
Oct-12 2022 | £0.00032061 | £0.00031847 | £0.00032139 | £0.00031886 | - | £7,170 |
Oct-11 2022 | £0.00031883 | £0.00031673 | £0.00032202 | £0.0003203 | - | £7,130 |
Oct-10 2022 | £0.00032034 | £0.0003197 | £0.0003266 | £0.00032545 | - | £7,164 |
Oct-09 2022 | £0.00032545 | £0.00032382 | £0.00032705 | £0.00032496 | - | £7,278 |
Oct-08 2022 | £0.00032495 | £0.00032298 | £0.00032804 | £0.00032712 | - | £7,267 |
Oct-07 2022 | £0.00032713 | £0.0003246 | £0.0003354 | £0.000334 | - | £7,315 |
Análisis de precios históricos y de mercado de Castle (CSTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1494 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.