Cap Mercado Rp39,126.99T
4.47%
Volumen 24h Rp2,358.79T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2022 | Rp6.434 | Rp6.434 | Rp6.434 | Rp6.434 | - | Rp143,882,299 |
Oct-20 2022 | Rp6.434 | Rp6.434 | Rp6.434 | Rp6.434 | - | Rp143,882,299 |
Oct-19 2022 | Rp6.434 | Rp6.434 | Rp6.434 | Rp6.434 | - | Rp143,882,299 |
Oct-18 2022 | Rp6.434 | Rp6.434 | Rp6.434 | Rp6.434 | - | Rp143,882,299 |
Oct-17 2022 | Rp6.434 | Rp6.434 | Rp6.434 | Rp6.434 | - | Rp143,882,299 |
Oct-16 2022 | Rp6.434 | Rp6.434 | Rp6.434 | Rp6.434 | - | Rp143,882,299 |
Oct-15 2022 | Rp6.434 | Rp6.424 | Rp6.441 | Rp6.433 | - | Rp143,882,299 |
Oct-14 2022 | Rp6.433 | Rp6.410 | Rp6.668 | Rp6.499 | - | Rp143,873,196 |
Oct-13 2022 | Rp6.499 | Rp6.143 | Rp6.523 | Rp6.424 | - | Rp145,352,377 |
Oct-12 2022 | Rp6.424 | Rp6.381 | Rp6.439 | Rp6.389 | - | Rp143,661,611 |
Oct-11 2022 | Rp6.388 | Rp6.346 | Rp6.452 | Rp6.418 | - | Rp142,865,891 |
Oct-10 2022 | Rp6.418 | Rp6.406 | Rp6.544 | Rp6.521 | - | Rp143,541,846 |
Oct-09 2022 | Rp6.521 | Rp6.488 | Rp6.553 | Rp6.511 | - | Rp145,828,723 |
Oct-08 2022 | Rp6.511 | Rp6.471 | Rp6.573 | Rp6.554 | - | Rp145,604,842 |
Oct-07 2022 | Rp6.554 | Rp6.504 | Rp6.720 | Rp6.692 | - | Rp146,581,807 |
Análisis de precios históricos y de mercado de Castle (CSTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1494 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.