Cap Mercado MX$41.62T
4.57%
Volumen 24h MX$2.54T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | - | MX$152,926 |
Oct-20 2022 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | - | MX$152,926 |
Oct-19 2022 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | - | MX$152,926 |
Oct-18 2022 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | - | MX$152,926 |
Oct-17 2022 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | - | MX$152,926 |
Oct-16 2022 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | MX$0.00683859 | - | MX$152,926 |
Oct-15 2022 | MX$0.00683859 | MX$0.00682813 | MX$0.00684663 | MX$0.00683808 | - | MX$152,926 |
Oct-14 2022 | MX$0.00683815 | MX$0.00681312 | MX$0.00708754 | MX$0.00690833 | - | MX$152,916 |
Oct-13 2022 | MX$0.00690846 | MX$0.00652955 | MX$0.00693356 | MX$0.00682793 | - | MX$154,488 |
Oct-12 2022 | MX$0.0068281 | MX$0.00678259 | MX$0.00684463 | MX$0.00679075 | - | MX$152,691 |
Oct-11 2022 | MX$0.00679028 | MX$0.00674547 | MX$0.00685822 | MX$0.00682152 | - | MX$151,846 |
Oct-10 2022 | MX$0.00682241 | MX$0.00680869 | MX$0.00695571 | MX$0.00693109 | - | MX$152,564 |
Oct-09 2022 | MX$0.0069311 | MX$0.00689647 | MX$0.00696535 | MX$0.00692078 | - | MX$154,995 |
Oct-08 2022 | MX$0.00692046 | MX$0.0068787 | MX$0.00698644 | MX$0.00696671 | - | MX$154,757 |
Oct-07 2022 | MX$0.00696689 | MX$0.00691305 | MX$0.00714305 | MX$0.00711328 | - | MX$155,795 |
Análisis de precios históricos y de mercado de Castle (CSTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1494 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.