Cap Mercado ₽226.18T
4.64%
Volumen 24h ₽13.77T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-21 2022 | ₽0.037276 | ₽0.037276 | ₽0.037276 | ₽0.037276 | - | ₽833,585 |
Oct-20 2022 | ₽0.037276 | ₽0.037276 | ₽0.037276 | ₽0.037276 | - | ₽833,585 |
Oct-19 2022 | ₽0.037276 | ₽0.037276 | ₽0.037276 | ₽0.037276 | - | ₽833,585 |
Oct-18 2022 | ₽0.037276 | ₽0.037276 | ₽0.037276 | ₽0.037276 | - | ₽833,585 |
Oct-17 2022 | ₽0.037276 | ₽0.037276 | ₽0.037276 | ₽0.037276 | - | ₽833,585 |
Oct-16 2022 | ₽0.037276 | ₽0.037276 | ₽0.037276 | ₽0.037276 | - | ₽833,585 |
Oct-15 2022 | ₽0.037276 | ₽0.037219 | ₽0.03732 | ₽0.037273 | - | ₽833,585 |
Oct-14 2022 | ₽0.037274 | ₽0.037137 | ₽0.038633 | ₽0.037656 | - | ₽833,532 |
Oct-13 2022 | ₽0.037657 | ₽0.035592 | ₽0.037794 | ₽0.037218 | - | ₽842,102 |
Oct-12 2022 | ₽0.037219 | ₽0.036971 | ₽0.037309 | ₽0.037015 | - | ₽832,307 |
Oct-11 2022 | ₽0.037013 | ₽0.036768 | ₽0.037383 | ₽0.037183 | - | ₽827,697 |
Oct-10 2022 | ₽0.037188 | ₽0.037113 | ₽0.037914 | ₽0.03778 | - | ₽831,613 |
Oct-09 2022 | ₽0.03778 | ₽0.037592 | ₽0.037967 | ₽0.037724 | - | ₽844,862 |
Oct-08 2022 | ₽0.037722 | ₽0.037495 | ₽0.038082 | ₽0.037974 | - | ₽843,565 |
Oct-07 2022 | ₽0.037975 | ₽0.037682 | ₽0.038936 | ₽0.038773 | - | ₽849,225 |
Análisis de precios históricos y de mercado de Castle (CSTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1494 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.