Cap Mercado R$12.40T
4.39%
Volumen 24h R$751.82B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2022 | R$0.00204379 | R$0.00204379 | R$0.00204379 | R$0.00204379 | - | R$45,704 |
Oct-20 2022 | R$0.00204379 | R$0.00204379 | R$0.00204379 | R$0.00204379 | - | R$45,704 |
Oct-19 2022 | R$0.00204379 | R$0.00204379 | R$0.00204379 | R$0.00204379 | - | R$45,704 |
Oct-18 2022 | R$0.00204379 | R$0.00204379 | R$0.00204379 | R$0.00204379 | - | R$45,704 |
Oct-17 2022 | R$0.00204379 | R$0.00204379 | R$0.00204379 | R$0.00204379 | - | R$45,704 |
Oct-16 2022 | R$0.00204379 | R$0.00204379 | R$0.00204379 | R$0.00204379 | - | R$45,704 |
Oct-15 2022 | R$0.00204379 | R$0.00204066 | R$0.00204619 | R$0.00204364 | - | R$45,704 |
Oct-14 2022 | R$0.00204366 | R$0.00203618 | R$0.00211819 | R$0.00206463 | - | R$45,701 |
Oct-13 2022 | R$0.00206467 | R$0.00195143 | R$0.00207217 | R$0.0020406 | - | R$46,171 |
Oct-12 2022 | R$0.00204065 | R$0.00202705 | R$0.00204559 | R$0.00202949 | - | R$45,634 |
Oct-11 2022 | R$0.00202935 | R$0.00201596 | R$0.00204966 | R$0.00203869 | - | R$45,381 |
Oct-10 2022 | R$0.00203895 | R$0.00203485 | R$0.00207879 | R$0.00207144 | - | R$45,596 |
Oct-09 2022 | R$0.00207144 | R$0.00206109 | R$0.00208167 | R$0.00206835 | - | R$46,322 |
Oct-08 2022 | R$0.00206826 | R$0.00205578 | R$0.00208798 | R$0.00208208 | - | R$46,251 |
Oct-07 2022 | R$0.00208213 | R$0.00206604 | R$0.00213478 | R$0.00212588 | - | R$46,561 |
Análisis de precios históricos y de mercado de Castle (CSTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1494 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.