Cap Mercado HK$19.14T
4.68%
Volumen 24h HK$1.16T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | - | HK$70,395 |
Oct-20 2022 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | - | HK$70,395 |
Oct-19 2022 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | - | HK$70,395 |
Oct-18 2022 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | - | HK$70,395 |
Oct-17 2022 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | - | HK$70,395 |
Oct-16 2022 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | HK$0.00314794 | - | HK$70,395 |
Oct-15 2022 | HK$0.00314794 | HK$0.00314313 | HK$0.00315164 | HK$0.00314771 | - | HK$70,395 |
Oct-14 2022 | HK$0.00314774 | HK$0.00313622 | HK$0.00326254 | HK$0.00318004 | - | HK$70,391 |
Oct-13 2022 | HK$0.0031801 | HK$0.00300569 | HK$0.00319166 | HK$0.00314304 | - | HK$71,114 |
Oct-12 2022 | HK$0.00314311 | HK$0.00312216 | HK$0.00315072 | HK$0.00312592 | - | HK$70,287 |
Oct-11 2022 | HK$0.0031257 | HK$0.00310508 | HK$0.00315698 | HK$0.00314009 | - | HK$69,898 |
Oct-10 2022 | HK$0.0031405 | HK$0.00313418 | HK$0.00320185 | HK$0.00319052 | - | HK$70,228 |
Oct-09 2022 | HK$0.00319053 | HK$0.00317458 | HK$0.0032063 | HK$0.00318578 | - | HK$71,347 |
Oct-08 2022 | HK$0.00318563 | HK$0.00316641 | HK$0.003216 | HK$0.00320692 | - | HK$71,238 |
Oct-07 2022 | HK$0.003207 | HK$0.00318222 | HK$0.00328809 | HK$0.00327439 | - | HK$71,716 |
Análisis de precios históricos y de mercado de Castle (CSTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1494 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.