Cap Mercado Bs.100.59T
0.32%
Volumen 24h Bs.9.11T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-31 2022 | Bs.223.52 | Bs.0.418105 | Bs.224.67 | Bs.0.419034 | - | Bs.21,775,088,842 |
May-18 2022 | Bs.0.332189 | Bs.0.330599 | Bs.0.345075 | Bs.0.343012 | Bs.365 | Bs.32,360,403 |
May-17 2022 | Bs.0.343234 | Bs.0.335079 | Bs.0.4056 | Bs.0.392822 | Bs.767 | Bs.33,436,381 |
May-16 2022 | Bs.0.392978 | Bs.0.197201 | Bs.0.393078 | Bs.0.213543 | Bs.438 | Bs.38,282,247 |
May-15 2022 | Bs.0.213022 | Bs.0.210077 | Bs.0.213022 | Bs.0.210088 | Bs.256 | Bs.20,751,713 |
May-14 2022 | Bs.0.233025 | Bs.0.231059 | Bs.0.238839 | Bs.0.235264 | Bs.73 | Bs.22,700,337 |
May-13 2022 | Bs.0.235194 | Bs.0.141826 | Bs.0.24522 | Bs.0.144358 | Bs.73 | Bs.22,911,559 |
May-12 2022 | Bs.0.144221 | Bs.0.139084 | Bs.0.15215 | Bs.0.141997 | Bs.183 | Bs.14,049,374 |
May-10 2022 | Bs.0.258919 | Bs.0.224352 | Bs.0.267702 | Bs.0.248588 | Bs.402 | Bs.25,222,763 |
May-09 2022 | Bs.0.249954 | Bs.0.216076 | Bs.0.335132 | Bs.0.273926 | Bs.694 | Bs.24,349,460 |
May-08 2022 | Bs.0.27319 | Bs.0.257129 | Bs.0.283953 | Bs.0.258078 | Bs.73 | Bs.26,612,927 |
May-07 2022 | Bs.0.342495 | Bs.0.337035 | Bs.0.343834 | Bs.0.341698 | Bs.584 | Bs.33,364,318 |
May-06 2022 | Bs.0.342047 | Bs.0.268158 | Bs.0.353628 | Bs.0.273887 | Bs.621 | Bs.33,320,744 |
May-05 2022 | Bs.0.273876 | Bs.0.235206 | Bs.0.333903 | Bs.0.333245 | Bs.438 | Bs.26,679,840 |
May-04 2022 | Bs.0.333276 | Bs.0.29971 | Bs.0.384232 | Bs.0.310127 | Bs.6,173 | Bs.32,466,251 |
Análisis de precios históricos y de mercado de Canada eCoin (CDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2717 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.