Cap Mercado R$12.86T
5.59%
Volumen 24h R$895.98B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-31 2022 | R$31.43 | R$0.058792 | R$31.59 | R$0.058923 | - | R$3,061,958,945 |
May-18 2022 | R$0.046711 | R$0.046488 | R$0.048523 | R$0.048233 | R$51 | R$4,550,440 |
May-17 2022 | R$0.048264 | R$0.047118 | R$0.057034 | R$0.055237 | R$108 | R$4,701,741 |
May-16 2022 | R$0.055259 | R$0.02773 | R$0.055273 | R$0.030027 | R$62 | R$5,383,155 |
May-15 2022 | R$0.029954 | R$0.02954 | R$0.029954 | R$0.029542 | R$36 | R$2,918,054 |
May-14 2022 | R$0.032767 | R$0.03249 | R$0.033585 | R$0.033082 | R$10 | R$3,192,065 |
May-13 2022 | R$0.033072 | R$0.019943 | R$0.034482 | R$0.020299 | R$10 | R$3,221,767 |
May-12 2022 | R$0.02028 | R$0.019557 | R$0.021395 | R$0.019967 | R$26 | R$1,975,588 |
May-10 2022 | R$0.036408 | R$0.031547 | R$0.037643 | R$0.034955 | R$56 | R$3,546,762 |
May-09 2022 | R$0.035148 | R$0.030384 | R$0.047125 | R$0.038518 | R$98 | R$3,423,961 |
May-08 2022 | R$0.038415 | R$0.036156 | R$0.039928 | R$0.03629 | R$10 | R$3,742,244 |
May-07 2022 | R$0.04816 | R$0.047393 | R$0.048349 | R$0.048048 | R$82 | R$4,691,608 |
May-06 2022 | R$0.048097 | R$0.037707 | R$0.049726 | R$0.038513 | R$87 | R$4,685,480 |
May-05 2022 | R$0.038511 | R$0.033074 | R$0.046952 | R$0.04686 | R$62 | R$3,751,653 |
May-04 2022 | R$0.046864 | R$0.042144 | R$0.054029 | R$0.043609 | R$868 | R$4,565,324 |
Análisis de precios históricos y de mercado de Canada eCoin (CDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2717 días, desde el día 06-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.136 BRL.