Cap Mercado ₹229.21T
7.17%
Volumen 24h ₹23.11T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-31 2022 | ₹509.90 | ₹0.953768 | ₹512.52 | ₹0.955889 | - | ₹49,672,682,637 |
May-18 2022 | ₹0.757781 | ₹0.754152 | ₹0.787175 | ₹0.78247 | ₹833 | ₹73,819,585 |
May-17 2022 | ₹0.782976 | ₹0.764374 | ₹0.925242 | ₹0.896094 | ₹1,750 | ₹76,274,075 |
May-16 2022 | ₹0.896451 | ₹0.449851 | ₹0.896678 | ₹0.487128 | ₹1,000 | ₹87,328,320 |
May-15 2022 | ₹0.485941 | ₹0.479221 | ₹0.485941 | ₹0.479247 | ₹583 | ₹47,338,188 |
May-14 2022 | ₹0.531571 | ₹0.527085 | ₹0.544833 | ₹0.536677 | ₹167 | ₹51,783,332 |
May-13 2022 | ₹0.536518 | ₹0.323531 | ₹0.55939 | ₹0.329307 | ₹167 | ₹52,265,165 |
May-12 2022 | ₹0.328993 | ₹0.317275 | ₹0.347081 | ₹0.323921 | ₹417 | ₹32,049,012 |
May-10 2022 | ₹0.590639 | ₹0.511786 | ₹0.610674 | ₹0.567071 | ₹917 | ₹57,537,415 |
May-09 2022 | ₹0.570189 | ₹0.492906 | ₹0.764493 | ₹0.624873 | ₹1,583 | ₹55,545,261 |
May-08 2022 | ₹0.623192 | ₹0.586557 | ₹0.647747 | ₹0.58872 | ₹167 | ₹60,708,614 |
May-07 2022 | ₹0.781289 | ₹0.768834 | ₹0.784345 | ₹0.779473 | ₹1,333 | ₹76,109,687 |
May-06 2022 | ₹0.780269 | ₹0.611716 | ₹0.806686 | ₹0.624784 | ₹1,416 | ₹76,010,287 |
May-05 2022 | ₹0.624759 | ₹0.536546 | ₹0.76169 | ₹0.760189 | ₹1,000 | ₹60,861,254 |
May-04 2022 | ₹0.760259 | ₹0.68369 | ₹0.876499 | ₹0.707454 | ₹14,081 | ₹74,061,043 |
Análisis de precios históricos y de mercado de Canada eCoin (CDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2717 días, desde el día 12-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31885 INR.