Cap Mercado £2.15T
6.17%
Volumen 24h £265.21B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2022 | £4.8149 | £0.00900632 | £4.8397 | £0.00902634 | - | £469,053,240 |
May-18 2022 | £0.00715563 | £0.00712137 | £0.0074332 | £0.00738877 | £8 | £697,070 |
May-17 2022 | £0.00739355 | £0.00721789 | £0.00873695 | £0.00846171 | £17 | £720,247 |
May-16 2022 | £0.00846508 | £0.00424789 | £0.00846723 | £0.00459989 | £9 | £824,631 |
May-15 2022 | £0.00458868 | £0.00452523 | £0.00458868 | £0.00452547 | £6 | £447,009 |
May-14 2022 | £0.00501956 | £0.0049772 | £0.0051448 | £0.00506778 | £2 | £488,984 |
May-13 2022 | £0.00506627 | £0.00305506 | £0.00528226 | £0.00310961 | £2 | £493,534 |
May-12 2022 | £0.00310664 | £0.00299599 | £0.00327744 | £0.00305874 | £4 | £302,635 |
May-10 2022 | £0.00557734 | £0.00483274 | £0.00576652 | £0.00535479 | £9 | £543,319 |
May-09 2022 | £0.00538423 | £0.00465446 | £0.00721902 | £0.0059006 | £15 | £524,507 |
May-08 2022 | £0.00588473 | £0.00553878 | £0.00611659 | £0.00555922 | £2 | £573,264 |
May-07 2022 | £0.00737762 | £0.00726001 | £0.00740647 | £0.00736047 | £13 | £718,695 |
May-06 2022 | £0.00736798 | £0.00577636 | £0.00761744 | £0.00589976 | £13 | £717,756 |
May-05 2022 | £0.00589952 | £0.00506654 | £0.00719255 | £0.00717838 | £9 | £574,706 |
May-04 2022 | £0.00717904 | £0.006456 | £0.00827667 | £0.0066804 | £133 | £699,350 |
Análisis de precios históricos y de mercado de Canada eCoin (CDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2717 días, desde el día 12-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.