Cap Mercado HK$21.48T
2.68%
Volumen 24h HK$2.09T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2022 | HK$47.76 | HK$0.089341 | HK$48.00 | HK$0.089539 | - | HK$4,652,925,627 |
May-18 2022 | HK$0.070982 | HK$0.070642 | HK$0.073736 | HK$0.073295 | HK$78 | HK$6,914,807 |
May-17 2022 | HK$0.073342 | HK$0.0716 | HK$0.086669 | HK$0.083938 | HK$164 | HK$7,144,724 |
May-16 2022 | HK$0.083972 | HK$0.042138 | HK$0.083993 | HK$0.04563 | HK$94 | HK$8,180,194 |
May-15 2022 | HK$0.045518 | HK$0.044889 | HK$0.045518 | HK$0.044891 | HK$55 | HK$4,434,249 |
May-14 2022 | HK$0.049793 | HK$0.049372 | HK$0.051035 | HK$0.050271 | HK$16 | HK$4,850,634 |
May-13 2022 | HK$0.050256 | HK$0.030305 | HK$0.052399 | HK$0.030846 | HK$16 | HK$4,895,768 |
May-12 2022 | HK$0.030817 | HK$0.029719 | HK$0.032511 | HK$0.030342 | HK$39 | HK$3,002,086 |
May-10 2022 | HK$0.055326 | HK$0.047939 | HK$0.057202 | HK$0.053118 | HK$86 | HK$5,389,629 |
May-09 2022 | HK$0.05341 | HK$0.046171 | HK$0.071611 | HK$0.058532 | HK$148 | HK$5,203,020 |
May-08 2022 | HK$0.058375 | HK$0.054943 | HK$0.060675 | HK$0.055146 | HK$16 | HK$5,686,680 |
May-07 2022 | HK$0.073184 | HK$0.072018 | HK$0.07347 | HK$0.073014 | HK$125 | HK$7,129,325 |
May-06 2022 | HK$0.073089 | HK$0.0573 | HK$0.075563 | HK$0.058524 | HK$133 | HK$7,120,014 |
May-05 2022 | HK$0.058522 | HK$0.050259 | HK$0.071348 | HK$0.071208 | HK$94 | HK$5,700,978 |
May-04 2022 | HK$0.071214 | HK$0.064042 | HK$0.082103 | HK$0.066268 | HK$1,319 | HK$6,937,425 |
Análisis de precios históricos y de mercado de Canada eCoin (CDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2717 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80462 HKD.