Cap Mercado MX$45.57T
7.47%
Volumen 24h MX$4.69T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-31 2022 | MX$101.16 | MX$0.189233 | MX$101.68 | MX$0.189654 | - | MX$9,855,382,266 |
May-18 2022 | MX$0.150348 | MX$0.149628 | MX$0.15618 | MX$0.155247 | MX$165 | MX$14,646,284 |
May-17 2022 | MX$0.155347 | MX$0.151656 | MX$0.183574 | MX$0.177791 | MX$347 | MX$15,133,271 |
May-16 2022 | MX$0.177861 | MX$0.089253 | MX$0.177906 | MX$0.096649 | MX$198 | MX$17,326,505 |
May-15 2022 | MX$0.096413 | MX$0.09508 | MX$0.096413 | MX$0.095085 | MX$116 | MX$9,392,203 |
May-14 2022 | MX$0.105467 | MX$0.104577 | MX$0.108098 | MX$0.10648 | MX$33 | MX$10,274,149 |
May-13 2022 | MX$0.106448 | MX$0.06419 | MX$0.110986 | MX$0.065336 | MX$33 | MX$10,369,748 |
May-12 2022 | MX$0.065274 | MX$0.062949 | MX$0.068863 | MX$0.064268 | MX$83 | MX$6,358,732 |
May-10 2022 | MX$0.117186 | MX$0.101541 | MX$0.121161 | MX$0.11251 | MX$182 | MX$11,415,796 |
May-09 2022 | MX$0.113129 | MX$0.097795 | MX$0.15168 | MX$0.123978 | MX$314 | MX$11,020,540 |
May-08 2022 | MX$0.123645 | MX$0.116376 | MX$0.128517 | MX$0.116806 | MX$33 | MX$12,044,983 |
May-07 2022 | MX$0.155012 | MX$0.152541 | MX$0.155619 | MX$0.154652 | MX$264 | MX$15,100,655 |
May-06 2022 | MX$0.15481 | MX$0.121368 | MX$0.160051 | MX$0.123961 | MX$281 | MX$15,080,934 |
May-05 2022 | MX$0.123956 | MX$0.106454 | MX$0.151124 | MX$0.150826 | MX$198 | MX$12,075,267 |
May-04 2022 | MX$0.15084 | MX$0.135648 | MX$0.173903 | MX$0.140363 | MX$2,794 | MX$14,694,191 |
Análisis de precios históricos y de mercado de Canada eCoin (CDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2717 días, desde el día 12-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.