Cap Mercado S$3.70T
1.87%
Volumen 24h S$353.82B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-31 2022 | S$8.245 | S$0.015422 | S$8.287 | S$0.015457 | - | S$803,227,665 |
May-18 2022 | S$0.012253 | S$0.012194 | S$0.012728 | S$0.012652 | S$13 | S$1,193,693 |
May-17 2022 | S$0.012661 | S$0.01236 | S$0.014961 | S$0.01449 | S$28 | S$1,233,383 |
May-16 2022 | S$0.014495 | S$0.00727427 | S$0.014499 | S$0.00787706 | S$16 | S$1,412,135 |
May-15 2022 | S$0.00785786 | S$0.00774921 | S$0.00785786 | S$0.00774962 | S$9 | S$765,478 |
May-14 2022 | S$0.00859573 | S$0.00852318 | S$0.00881018 | S$0.0086783 | S$3 | S$837,358 |
May-13 2022 | S$0.00867572 | S$0.00523163 | S$0.00904557 | S$0.00532503 | S$3 | S$845,149 |
May-12 2022 | S$0.00531995 | S$0.00513047 | S$0.00561244 | S$0.00523793 | S$7 | S$518,246 |
May-10 2022 | S$0.00955088 | S$0.0082758 | S$0.00987485 | S$0.00916978 | S$15 | S$930,404 |
May-09 2022 | S$0.00922019 | S$0.0079705 | S$0.012362 | S$0.010104 | S$26 | S$898,190 |
May-08 2022 | S$0.010077 | S$0.00948486 | S$0.010474 | S$0.00951985 | S$3 | S$981,683 |
May-07 2022 | S$0.012633 | S$0.012432 | S$0.012683 | S$0.012604 | S$22 | S$1,230,725 |
May-06 2022 | S$0.012617 | S$0.00989169 | S$0.013044 | S$0.010103 | S$23 | S$1,229,118 |
May-05 2022 | S$0.010102 | S$0.00867617 | S$0.012316 | S$0.012292 | S$16 | S$984,151 |
May-04 2022 | S$0.012293 | S$0.011055 | S$0.014173 | S$0.011439 | S$228 | S$1,197,597 |
Análisis de precios históricos y de mercado de Canada eCoin (CDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2717 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3473 SGD.