Cap Mercado Bs.91.84T
-0.83%
Volumen 24h Bs.4.99T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.939127 | Bs.0.939127 | Bs.0.947694 | Bs.0.943757 | Bs.8,088,887 | Bs.311,592,624 |
Jul-17 2024 | Bs.0.940839 | Bs.0.797331 | Bs.0.945211 | Bs.0.799954 | Bs.7,252,738 | Bs.312,160,838 |
Jul-16 2024 | Bs.0.797185 | Bs.0.79273 | Bs.0.948454 | Bs.0.948454 | Bs.7,887,480 | Bs.264,497,792 |
Jul-15 2024 | Bs.0.947373 | Bs.0.767538 | Bs.0.94795 | Bs.0.934825 | Bs.8,110,050 | Bs.314,328,564 |
Jul-14 2024 | Bs.0.756959 | Bs.0.733746 | Bs.0.930219 | Bs.0.911942 | Bs.8,153,602 | Bs.251,151,107 |
Jul-13 2024 | Bs.0.907581 | Bs.0.724851 | Bs.0.926118 | Bs.0.724851 | Bs.6,293,418 | Bs.301,126,097 |
Jul-12 2024 | Bs.0.935448 | Bs.0.726352 | Bs.0.935643 | Bs.0.92899 | Bs.7,965,437 | Bs.310,371,930 |
Jul-11 2024 | Bs.0.926396 | Bs.0.926396 | Bs.0.949443 | Bs.0.948846 | Bs.8,126,572 | Bs.307,368,811 |
Jul-10 2024 | Bs.0.950274 | Bs.0.809564 | Bs.0.953658 | Bs.0.948974 | Bs.7,878,873 | Bs.315,291,166 |
Jul-09 2024 | Bs.0.949032 | Bs.0.94429 | Bs.0.950236 | Bs.0.950236 | Bs.8,021,416 | Bs.314,879,062 |
Jul-08 2024 | Bs.0.948717 | Bs.0.811988 | Bs.0.952148 | Bs.0.818223 | Bs.7,645,310 | Bs.314,774,446 |
Jul-07 2024 | Bs.0.838924 | Bs.0.822373 | Bs.0.958945 | Bs.0.958163 | Bs.8,169,506 | Bs.278,346,336 |
Jul-06 2024 | Bs.0.962078 | Bs.0.798967 | Bs.0.962078 | Bs.0.81186 | Bs.8,233,099 | Bs.319,207,466 |
Jul-05 2024 | Bs.0.798937 | Bs.0.753368 | Bs.0.959691 | Bs.0.959691 | Bs.8,154,101 | Bs.265,079,203 |
Jul-04 2024 | Bs.0.958056 | Bs.0.956561 | Bs.0.9901 | Bs.0.984586 | Bs.7,918,126 | Bs.317,872,974 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1044 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52547 VES.