Cap Mercado Bs.89.54T
4.89%
Volumen 24h Bs.5.30T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.2.4983 | Bs.2.3406 | Bs.2.5135 | Bs.2.3434 | Bs.2,584,713 | Bs.71,788,290 |
May-02 2024 | Bs.2.3540 | Bs.2.3057 | Bs.2.3973 | Bs.2.3973 | Bs.2,481,530 | Bs.67,421,495 |
May-01 2024 | Bs.2.3930 | Bs.2.2646 | Bs.2.5272 | Bs.2.5272 | Bs.3,682,666 | Bs.68,822,489 |
Apr-30 2024 | Bs.2.5204 | Bs.2.4872 | Bs.2.6567 | Bs.2.6250 | Bs.2,112,798 | Bs.72,566,933 |
Apr-29 2024 | Bs.2.6248 | Bs.2.5300 | Bs.2.8333 | Bs.2.8318 | Bs.4,870,223 | Bs.75,549,002 |
Apr-28 2024 | Bs.2.8417 | Bs.2.7779 | Bs.2.9022 | Bs.2.7937 | Bs.2,229,179 | Bs.81,984,462 |
Apr-27 2024 | Bs.2.7978 | Bs.2.7638 | Bs.2.8743 | Bs.2.8743 | Bs.2,035,463 | Bs.80,651,997 |
Apr-26 2024 | Bs.2.8670 | Bs.2.8670 | Bs.2.9794 | Bs.2.9765 | Bs.2,014,129 | Bs.82,792,799 |
Apr-25 2024 | Bs.2.9836 | Bs.2.9160 | Bs.2.9937 | Bs.2.9916 | Bs.2,345,592 | Bs.86,178,345 |
Apr-24 2024 | Bs.2.9890 | Bs.2.9646 | Bs.3.1576 | Bs.3.1254 | Bs.3,191,982 | Bs.86,406,295 |
Apr-23 2024 | Bs.3.1272 | Bs.2.9783 | Bs.3.1272 | Bs.2.9783 | Bs.3,524,760 | Bs.90,852,262 |
Apr-22 2024 | Bs.2.9782 | Bs.2.8978 | Bs.2.9860 | Bs.2.8983 | Bs.2,070,605 | Bs.87,061,141 |
Apr-21 2024 | Bs.2.8996 | Bs.2.8032 | Bs.3.0835 | Bs.3.0695 | Bs.6,274,295 | Bs.84,939,083 |
Apr-20 2024 | Bs.3.0416 | Bs.2.9263 | Bs.3.0416 | Bs.2.9797 | Bs.2,146,362 | Bs.88,495,226 |
Apr-19 2024 | Bs.2.9875 | Bs.2.7159 | Bs.3.0494 | Bs.2.8688 | Bs.4,252,991 | Bs.87,019,841 |
Análisis de precios históricos y de mercado de BullPerks (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.