Cap Mercado £1.98T
6.1%
Volumen 24h £112.77B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.054602 | £0.051157 | £0.054936 | £0.051216 | £56,491 | £1,568,978 |
May-02 2024 | £0.05145 | £0.050392 | £0.052395 | £0.052395 | £54,235 | £1,473,539 |
May-01 2024 | £0.0523 | £0.049495 | £0.055235 | £0.055235 | £80,487 | £1,504,158 |
Apr-30 2024 | £0.055086 | £0.05436 | £0.058065 | £0.057371 | £46,177 | £1,585,996 |
Apr-29 2024 | £0.057367 | £0.055294 | £0.061925 | £0.061891 | £106,442 | £1,651,171 |
Apr-28 2024 | £0.062107 | £0.060712 | £0.063431 | £0.061059 | £48,720 | £1,791,822 |
Apr-27 2024 | £0.061149 | £0.060405 | £0.06282 | £0.06282 | £44,486 | £1,762,700 |
Apr-26 2024 | £0.06266 | £0.06266 | £0.065118 | £0.065054 | £44,020 | £1,809,488 |
Apr-25 2024 | £0.065209 | £0.063732 | £0.065429 | £0.065384 | £51,264 | £1,883,482 |
Apr-24 2024 | £0.065328 | £0.064795 | £0.069013 | £0.068309 | £69,763 | £1,888,464 |
Apr-23 2024 | £0.068348 | £0.065093 | £0.068348 | £0.065093 | £77,036 | £1,985,633 |
Apr-22 2024 | £0.06509 | £0.063334 | £0.065262 | £0.063344 | £45,254 | £1,902,776 |
Apr-21 2024 | £0.063373 | £0.061265 | £0.067391 | £0.067086 | £137,129 | £1,856,397 |
Apr-20 2024 | £0.066477 | £0.063957 | £0.066477 | £0.065123 | £46,910 | £1,934,118 |
Apr-19 2024 | £0.065295 | £0.059357 | £0.066647 | £0.062701 | £92,952 | £1,901,873 |
Análisis de precios históricos y de mercado de BullPerks (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.