Cap Mercado €2.30T
6.14%
Volumen 24h €118.87B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.063626 | €0.059611 | €0.064015 | €0.059681 | €65,827 | €1,828,282 |
May-02 2024 | €0.059953 | €0.05872 | €0.061054 | €0.061054 | €63,199 | €1,717,070 |
May-01 2024 | €0.060944 | €0.057675 | €0.064363 | €0.064363 | €93,789 | €1,752,750 |
Apr-30 2024 | €0.06419 | €0.063344 | €0.067662 | €0.066853 | €53,808 | €1,848,113 |
Apr-29 2024 | €0.066848 | €0.064433 | €0.072159 | €0.072119 | €124,033 | €1,924,059 |
Apr-28 2024 | €0.072371 | €0.070746 | €0.073914 | €0.07115 | €56,772 | €2,087,955 |
Apr-27 2024 | €0.071255 | €0.070389 | €0.073203 | €0.073203 | €51,839 | €2,054,021 |
Apr-26 2024 | €0.073016 | €0.073016 | €0.07588 | €0.075805 | €51,295 | €2,108,542 |
Apr-25 2024 | €0.075986 | €0.074265 | €0.076243 | €0.076191 | €59,737 | €2,194,764 |
Apr-24 2024 | €0.076125 | €0.075503 | €0.080418 | €0.079599 | €81,292 | €2,200,569 |
Apr-23 2024 | €0.079644 | €0.075851 | €0.079644 | €0.075851 | €89,768 | €2,313,798 |
Apr-22 2024 | €0.075848 | €0.073801 | €0.076048 | €0.073813 | €52,734 | €2,217,247 |
Apr-21 2024 | €0.073847 | €0.071391 | €0.078529 | €0.078173 | €159,792 | €2,163,203 |
Apr-20 2024 | €0.077463 | €0.074528 | €0.077463 | €0.075886 | €54,663 | €2,253,770 |
Apr-19 2024 | €0.076086 | €0.069167 | €0.077662 | €0.073064 | €108,314 | €2,216,195 |
Análisis de precios históricos y de mercado de BullPerks (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.