Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.535262 | HK$0.501485 | HK$0.538532 | HK$0.502073 | HK$553,769 | HK$15,380,488 |
May-02 2024 | HK$0.504358 | HK$0.493992 | HK$0.513623 | HK$0.513623 | HK$531,662 | HK$14,444,912 |
May-01 2024 | HK$0.512697 | HK$0.485195 | HK$0.541463 | HK$0.541463 | HK$789,003 | HK$14,745,072 |
Apr-30 2024 | HK$0.540002 | HK$0.532885 | HK$0.569213 | HK$0.562405 | HK$452,662 | HK$15,547,311 |
Apr-29 2024 | HK$0.562367 | HK$0.542047 | HK$0.607048 | HK$0.60671 | HK$1,043,435 | HK$16,186,213 |
Apr-28 2024 | HK$0.608831 | HK$0.595161 | HK$0.621808 | HK$0.598554 | HK$477,597 | HK$17,564,996 |
Apr-27 2024 | HK$0.599437 | HK$0.59215 | HK$0.615825 | HK$0.615825 | HK$436,094 | HK$17,279,518 |
Apr-26 2024 | HK$0.614253 | HK$0.614253 | HK$0.638345 | HK$0.637717 | HK$431,523 | HK$17,738,181 |
Apr-25 2024 | HK$0.639236 | HK$0.624759 | HK$0.641401 | HK$0.640959 | HK$502,538 | HK$18,463,527 |
Apr-24 2024 | HK$0.640405 | HK$0.635178 | HK$0.676527 | HK$0.66963 | HK$683,875 | HK$18,512,365 |
Apr-23 2024 | HK$0.670013 | HK$0.638104 | HK$0.670013 | HK$0.638104 | HK$755,172 | HK$19,464,904 |
Apr-22 2024 | HK$0.638078 | HK$0.620861 | HK$0.639762 | HK$0.620958 | HK$443,623 | HK$18,652,664 |
Apr-21 2024 | HK$0.621245 | HK$0.600581 | HK$0.660634 | HK$0.657639 | HK$1,344,254 | HK$18,198,017 |
Apr-20 2024 | HK$0.651666 | HK$0.626969 | HK$0.651666 | HK$0.6384 | HK$459,853 | HK$18,959,914 |
Apr-19 2024 | HK$0.640084 | HK$0.581877 | HK$0.653339 | HK$0.614653 | HK$911,194 | HK$18,643,815 |
Análisis de precios históricos y de mercado de BullPerks (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.