Cap Mercado MX$42.18T
6.36%
Volumen 24h MX$2.56T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.1627 | MX$1.0893 | MX$1.1698 | MX$1.0906 | MX$1,202,906 | MX$33,409,737 |
May-02 2024 | MX$1.0955 | MX$1.0730 | MX$1.1157 | MX$1.1157 | MX$1,154,885 | MX$31,377,462 |
May-01 2024 | MX$1.1136 | MX$1.0539 | MX$1.1761 | MX$1.1761 | MX$1,713,885 | MX$32,029,475 |
Apr-30 2024 | MX$1.1730 | MX$1.1575 | MX$1.2364 | MX$1.2216 | MX$983,280 | MX$33,772,111 |
Apr-29 2024 | MX$1.2215 | MX$1.1774 | MX$1.3186 | MX$1.3179 | MX$2,266,566 | MX$35,159,944 |
Apr-28 2024 | MX$1.3225 | MX$1.2928 | MX$1.3507 | MX$1.3001 | MX$1,037,443 | MX$38,154,959 |
Apr-27 2024 | MX$1.3021 | MX$1.2862 | MX$1.3377 | MX$1.3377 | MX$947,290 | MX$37,534,839 |
Apr-26 2024 | MX$1.3342 | MX$1.3342 | MX$1.3866 | MX$1.3852 | MX$937,360 | MX$38,531,153 |
Apr-25 2024 | MX$1.3885 | MX$1.3571 | MX$1.3932 | MX$1.3923 | MX$1,091,621 | MX$40,106,761 |
Apr-24 2024 | MX$1.3910 | MX$1.3797 | MX$1.4695 | MX$1.4545 | MX$1,485,525 | MX$40,212,847 |
Apr-23 2024 | MX$1.4554 | MX$1.3861 | MX$1.4554 | MX$1.3861 | MX$1,640,397 | MX$42,281,967 |
Apr-22 2024 | MX$1.3860 | MX$1.3486 | MX$1.3897 | MX$1.3488 | MX$963,644 | MX$40,517,608 |
Apr-21 2024 | MX$1.3494 | MX$1.3045 | MX$1.4350 | MX$1.4285 | MX$2,920,010 | MX$39,530,018 |
Apr-20 2024 | MX$1.4155 | MX$1.3619 | MX$1.4155 | MX$1.3867 | MX$998,901 | MX$41,185,020 |
Apr-19 2024 | MX$1.3904 | MX$1.2639 | MX$1.4191 | MX$1.3351 | MX$1,979,310 | MX$40,498,387 |
Análisis de precios históricos y de mercado de BullPerks (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.