Cap Mercado R$12.46T
4.89%
Volumen 24h R$737.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.347544 | R$0.325613 | R$0.349667 | R$0.325994 | R$359,561 | R$9,986,499 |
May-02 2024 | R$0.327478 | R$0.320747 | R$0.333494 | R$0.333494 | R$345,207 | R$9,379,032 |
May-01 2024 | R$0.332892 | R$0.315035 | R$0.35157 | R$0.35157 | R$512,297 | R$9,573,925 |
Apr-30 2024 | R$0.350621 | R$0.346 | R$0.369588 | R$0.365168 | R$293,912 | R$10,094,816 |
Apr-29 2024 | R$0.365143 | R$0.351949 | R$0.394154 | R$0.393935 | R$677,499 | R$10,509,653 |
Apr-28 2024 | R$0.395312 | R$0.386436 | R$0.403737 | R$0.388639 | R$310,102 | R$11,404,893 |
Apr-27 2024 | R$0.389212 | R$0.384481 | R$0.399853 | R$0.399853 | R$283,154 | R$11,219,533 |
Apr-26 2024 | R$0.398832 | R$0.398832 | R$0.414475 | R$0.414068 | R$280,186 | R$11,517,341 |
Apr-25 2024 | R$0.415054 | R$0.405654 | R$0.416459 | R$0.416172 | R$326,296 | R$11,988,306 |
Apr-24 2024 | R$0.415813 | R$0.412419 | R$0.439267 | R$0.434789 | R$444,038 | R$12,020,016 |
Apr-23 2024 | R$0.435037 | R$0.414319 | R$0.435037 | R$0.414319 | R$490,331 | R$12,638,496 |
Apr-22 2024 | R$0.414302 | R$0.403123 | R$0.415395 | R$0.403185 | R$288,043 | R$12,111,112 |
Apr-21 2024 | R$0.403372 | R$0.389955 | R$0.428947 | R$0.427003 | R$872,820 | R$11,815,911 |
Apr-20 2024 | R$0.423125 | R$0.407089 | R$0.423125 | R$0.414511 | R$298,581 | R$12,310,608 |
Apr-19 2024 | R$0.415604 | R$0.377811 | R$0.424211 | R$0.399092 | R$591,635 | R$12,105,366 |
Análisis de precios históricos y de mercado de BullPerks (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.