Cap Mercado NZ$4.11T
2.34%
Volumen 24h NZ$202.83B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.113993 | NZ$0.106799 | NZ$0.114689 | NZ$0.106924 | NZ$117,934 | NZ$3,275,532 |
May-02 2024 | NZ$0.107411 | NZ$0.105203 | NZ$0.109384 | NZ$0.109384 | NZ$113,226 | NZ$3,076,286 |
May-01 2024 | NZ$0.109187 | NZ$0.10333 | NZ$0.115313 | NZ$0.115313 | NZ$168,031 | NZ$3,140,210 |
Apr-30 2024 | NZ$0.115002 | NZ$0.113486 | NZ$0.121223 | NZ$0.119773 | NZ$96,402 | NZ$3,311,060 |
Apr-29 2024 | NZ$0.119765 | NZ$0.115438 | NZ$0.129281 | NZ$0.129209 | NZ$222,217 | NZ$3,447,125 |
Apr-28 2024 | NZ$0.12966 | NZ$0.126749 | NZ$0.132424 | NZ$0.127472 | NZ$101,712 | NZ$3,740,760 |
Apr-27 2024 | NZ$0.12766 | NZ$0.126108 | NZ$0.13115 | NZ$0.13115 | NZ$92,873 | NZ$3,679,963 |
Apr-26 2024 | NZ$0.130815 | NZ$0.130815 | NZ$0.135946 | NZ$0.135812 | NZ$91,900 | NZ$3,777,642 |
Apr-25 2024 | NZ$0.136136 | NZ$0.133052 | NZ$0.136597 | NZ$0.136503 | NZ$107,024 | NZ$3,932,117 |
Apr-24 2024 | NZ$0.136385 | NZ$0.135271 | NZ$0.144077 | NZ$0.142609 | NZ$145,643 | NZ$3,942,518 |
Apr-23 2024 | NZ$0.14269 | NZ$0.135895 | NZ$0.14269 | NZ$0.135895 | NZ$160,827 | NZ$4,145,377 |
Apr-22 2024 | NZ$0.135889 | NZ$0.132222 | NZ$0.136248 | NZ$0.132243 | NZ$94,477 | NZ$3,972,397 |
Apr-21 2024 | NZ$0.132304 | NZ$0.127903 | NZ$0.140693 | NZ$0.140055 | NZ$286,281 | NZ$3,875,572 |
Apr-20 2024 | NZ$0.138783 | NZ$0.133523 | NZ$0.138783 | NZ$0.135958 | NZ$97,933 | NZ$4,037,831 |
Apr-19 2024 | NZ$0.136316 | NZ$0.12392 | NZ$0.139139 | NZ$0.1309 | NZ$194,054 | NZ$3,970,512 |
Análisis de precios históricos y de mercado de BullPerks (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.