Cap Mercado Rp39,414.59T
2.34%
Volumen 24h Rp1,946.71T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,094.10 | Rp1,025.06 | Rp1,100.78 | Rp1,026.26 | Rp1,131,929,774 | Rp31,438,424,321 |
May-02 2024 | Rp1,030.93 | Rp1,009.74 | Rp1,049.87 | Rp1,049.87 | Rp1,086,742,486 | Rp29,526,062,533 |
May-01 2024 | Rp1,047.97 | Rp991.76 | Rp1,106.77 | Rp1,106.77 | Rp1,612,758,896 | Rp30,139,603,607 |
Apr-30 2024 | Rp1,103.79 | Rp1,089.24 | Rp1,163.49 | Rp1,149.58 | Rp925,262,871 | Rp31,779,416,971 |
Apr-29 2024 | Rp1,149.50 | Rp1,107.97 | Rp1,240.83 | Rp1,240.14 | Rp2,132,829,023 | Rp33,085,362,106 |
Apr-28 2024 | Rp1,244.47 | Rp1,216.53 | Rp1,271.00 | Rp1,223.47 | Rp976,229,988 | Rp35,903,659,084 |
Apr-27 2024 | Rp1,225.27 | Rp1,210.38 | Rp1,258.77 | Rp1,258.77 | Rp891,395,564 | Rp35,320,129,113 |
Apr-26 2024 | Rp1,255.56 | Rp1,255.56 | Rp1,304.80 | Rp1,303.52 | Rp882,052,332 | Rp36,257,656,001 |
Apr-25 2024 | Rp1,306.62 | Rp1,277.03 | Rp1,311.05 | Rp1,310.15 | Rp1,027,211,080 | Rp37,740,296,631 |
Apr-24 2024 | Rp1,309.01 | Rp1,298.33 | Rp1,382.85 | Rp1,368.75 | Rp1,397,872,700 | Rp37,840,123,292 |
Apr-23 2024 | Rp1,369.53 | Rp1,304.31 | Rp1,369.53 | Rp1,304.31 | Rp1,543,606,869 | Rp39,787,156,880 |
Apr-22 2024 | Rp1,304.26 | Rp1,269.06 | Rp1,307.70 | Rp1,269.26 | Rp906,785,249 | Rp38,126,901,703 |
Apr-21 2024 | Rp1,269.85 | Rp1,227.61 | Rp1,350.36 | Rp1,344.24 | Rp2,747,717,710 | Rp37,197,583,535 |
Apr-20 2024 | Rp1,332.03 | Rp1,281.55 | Rp1,332.03 | Rp1,304.91 | Rp939,961,615 | Rp38,754,934,251 |
Apr-19 2024 | Rp1,308.36 | Rp1,189.38 | Rp1,335.45 | Rp1,256.38 | Rp1,862,522,954 | Rp38,108,814,959 |
Análisis de precios históricos y de mercado de BullPerks (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.