Cap Mercado Bs.85.13T
-5.17%
Volumen 24h Bs.6.58T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-17 2019 | Bs.976.50 | Bs.976.01 | Bs.979.14 | Bs.977.52 | Bs.5,785 | - |
Jan-16 2019 | Bs.978.53 | Bs.969.63 | Bs.988.09 | Bs.971.50 | Bs.5,785 | - |
Jan-15 2019 | Bs.971.26 | Bs.968.90 | Bs.994.52 | Bs.991.28 | Bs.5,748 | - |
Jan-14 2019 | Bs.992.49 | Bs.949.13 | Bs.998.07 | Bs.949.81 | Bs.5,894 | - |
Jan-13 2019 | Bs.948.87 | Bs.946.27 | Bs.984.62 | Bs.979.61 | Bs.5,603 | - |
Jan-12 2019 | Bs.979.68 | Bs.972.84 | Bs.984.47 | Bs.981.81 | Bs.5,785 | - |
Jan-11 2019 | Bs.980.44 | Bs.975.51 | Bs.990.46 | Bs.982.70 | Bs.5,821 | - |
Jan-10 2019 | Bs.983.77 | Bs.977.45 | Bs.1,089.44 | Bs.1,085.53 | Bs.5,821 | - |
Aug-18 2018 | Bs.193.40 | Bs.193.40 | Bs.193.40 | Bs.193.40 | Bs.3,856 | - |
Aug-17 2018 | Bs.193.40 | Bs.188.96 | Bs.193.79 | Bs.188.96 | Bs.3,856 | - |
Aug-16 2018 | Bs.188.83 | Bs.188.36 | Bs.241.76 | Bs.241.76 | Bs.10,587 | - |
Aug-15 2018 | Bs.241.73 | Bs.188.84 | Bs.250.71 | Bs.241.85 | Bs.1,928 | - |
Aug-14 2018 | Bs.241.79 | Bs.184.08 | Bs.254.46 | Bs.253.86 | Bs.6,039 | - |
Aug-13 2018 | Bs.253.86 | Bs.192.29 | Bs.305.22 | Bs.301.25 | Bs.6,076 | - |
Aug-12 2018 | Bs.301.56 | Bs.186.10 | Bs.324.92 | Bs.188.35 | Bs.8,149 | - |
Análisis de precios históricos y de mercado de BT2 [CST] (BT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 280 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.