Cap Mercado HK$17.82T
-5.12%
Volumen 24h HK$1.57T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-17 2019 | HK$210.00 | HK$209.89 | HK$210.57 | HK$210.22 | HK$1,244 | - |
Jan-16 2019 | HK$210.44 | HK$208.52 | HK$212.49 | HK$208.93 | HK$1,244 | - |
Jan-15 2019 | HK$208.87 | HK$208.37 | HK$213.88 | HK$213.18 | HK$1,236 | - |
Jan-14 2019 | HK$213.44 | HK$204.12 | HK$214.64 | HK$204.26 | HK$1,268 | - |
Jan-13 2019 | HK$204.06 | HK$203.50 | HK$211.75 | HK$210.67 | HK$1,205 | - |
Jan-12 2019 | HK$210.68 | HK$209.21 | HK$211.71 | HK$211.14 | HK$1,244 | - |
Jan-11 2019 | HK$210.85 | HK$209.79 | HK$213.00 | HK$211.33 | HK$1,252 | - |
Jan-10 2019 | HK$211.56 | HK$210.20 | HK$234.29 | HK$233.45 | HK$1,252 | - |
Aug-18 2018 | HK$41.59 | HK$41.59 | HK$41.59 | HK$41.59 | HK$829 | - |
Aug-17 2018 | HK$41.59 | HK$40.63 | HK$41.67 | HK$40.63 | HK$829 | - |
Aug-16 2018 | HK$40.61 | HK$40.50 | HK$51.99 | HK$51.99 | HK$2,277 | - |
Aug-15 2018 | HK$51.98 | HK$40.61 | HK$53.91 | HK$52.01 | HK$415 | - |
Aug-14 2018 | HK$51.99 | HK$39.58 | HK$54.72 | HK$54.59 | HK$1,299 | - |
Aug-13 2018 | HK$54.59 | HK$41.35 | HK$65.64 | HK$64.78 | HK$1,307 | - |
Aug-12 2018 | HK$64.85 | HK$40.02 | HK$69.87 | HK$40.50 | HK$1,753 | - |
Análisis de precios históricos y de mercado de BT2 [CST] (BT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 280 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82418 HKD.