Cap Mercado £1.88T
-4.3%
Volumen 24h £144.15B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-17 2019 | £21.48 | £21.47 | £21.54 | £21.50 | £127 | - |
Jan-16 2019 | £21.53 | £21.33 | £21.74 | £21.37 | £127 | - |
Jan-15 2019 | £21.37 | £21.31 | £21.88 | £21.81 | £126 | - |
Jan-14 2019 | £21.83 | £20.88 | £21.96 | £20.89 | £130 | - |
Jan-13 2019 | £20.87 | £20.82 | £21.66 | £21.55 | £123 | - |
Jan-12 2019 | £21.55 | £21.40 | £21.66 | £21.60 | £127 | - |
Jan-11 2019 | £21.57 | £21.46 | £21.79 | £21.62 | £128 | - |
Jan-10 2019 | £21.64 | £21.50 | £23.97 | £23.88 | £128 | - |
Aug-18 2018 | £4.2555 | £4.2555 | £4.2555 | £4.2555 | £85 | - |
Aug-17 2018 | £4.2555 | £4.1579 | £4.2642 | £4.1579 | £85 | - |
Aug-16 2018 | £4.1552 | £4.1447 | £5.319 | £5.319 | £233 | - |
Aug-15 2018 | £5.319 | £4.1553 | £5.516 | £5.321 | £42 | - |
Aug-14 2018 | £5.320 | £4.0506 | £5.599 | £5.585 | £133 | - |
Aug-13 2018 | £5.585 | £4.2311 | £6.716 | £6.628 | £134 | - |
Aug-12 2018 | £6.635 | £4.0949 | £7.149 | £4.1445 | £179 | - |
Análisis de precios históricos y de mercado de BT2 [CST] (BT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 280 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80054 GBP.