Cap Mercado ¥351.46T
-10.1%
Volumen 24h ¥32.58T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-17 2019 | ¥4,237.73 | ¥4,235.58 | ¥4,249.20 | ¥4,242.16 | ¥25,104 | - |
Jan-16 2019 | ¥4,246.51 | ¥4,207.93 | ¥4,288.01 | ¥4,216.03 | ¥25,104 | - |
Jan-15 2019 | ¥4,214.96 | ¥4,204.75 | ¥4,315.93 | ¥4,301.85 | ¥24,946 | - |
Jan-14 2019 | ¥4,307.10 | ¥4,118.97 | ¥4,331.35 | ¥4,121.88 | ¥25,577 | - |
Jan-13 2019 | ¥4,117.83 | ¥4,106.53 | ¥4,272.96 | ¥4,251.22 | ¥24,314 | - |
Jan-12 2019 | ¥4,251.50 | ¥4,221.86 | ¥4,272.29 | ¥4,260.75 | ¥25,104 | - |
Jan-11 2019 | ¥4,254.83 | ¥4,233.44 | ¥4,298.29 | ¥4,264.62 | ¥25,262 | - |
Jan-10 2019 | ¥4,269.27 | ¥4,241.83 | ¥4,727.85 | ¥4,710.88 | ¥25,262 | - |
Aug-18 2018 | ¥839.29 | ¥839.29 | ¥839.29 | ¥839.29 | ¥16,736 | - |
Aug-17 2018 | ¥839.29 | ¥820.04 | ¥841.01 | ¥820.04 | ¥16,736 | - |
Aug-16 2018 | ¥819.50 | ¥817.44 | ¥1,049.20 | ¥1,049.16 | ¥45,945 | - |
Aug-15 2018 | ¥1,049.06 | ¥819.53 | ¥1,088.01 | ¥1,049.55 | ¥8,368 | - |
Aug-14 2018 | ¥1,049.31 | ¥798.87 | ¥1,104.29 | ¥1,101.67 | ¥26,209 | - |
Aug-13 2018 | ¥1,101.67 | ¥834.48 | ¥1,324.59 | ¥1,307.33 | ¥26,367 | - |
Aug-12 2018 | ¥1,308.68 | ¥807.62 | ¥1,410.07 | ¥817.40 | ¥35,366 | - |
Análisis de precios históricos y de mercado de BT2 [CST] (BT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 280 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.885 JPY.