Cap Mercado AR$2,057.03T
-4.48%
Volumen 24h AR$158.36T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-17 2019 | AR$23,536.29 | AR$23,524.31 | AR$23,599.96 | AR$23,560.88 | AR$139,425 | - |
Jan-16 2019 | AR$23,585.05 | AR$23,370.76 | AR$23,815.55 | AR$23,415.77 | AR$139,425 | - |
Jan-15 2019 | AR$23,409.82 | AR$23,353.11 | AR$23,970.59 | AR$23,892.41 | AR$138,549 | - |
Jan-14 2019 | AR$23,921.53 | AR$22,876.66 | AR$24,056.25 | AR$22,892.85 | AR$142,056 | - |
Jan-13 2019 | AR$22,870.37 | AR$22,807.60 | AR$23,731.95 | AR$23,611.22 | AR$135,041 | - |
Jan-12 2019 | AR$23,612.77 | AR$23,448.12 | AR$23,728.25 | AR$23,664.13 | AR$139,425 | - |
Jan-11 2019 | AR$23,631.24 | AR$23,512.46 | AR$23,872.64 | AR$23,685.62 | AR$140,302 | - |
Jan-10 2019 | AR$23,711.45 | AR$23,559.07 | AR$26,258.41 | AR$26,164.16 | AR$140,302 | - |
Aug-18 2018 | AR$4,661.44 | AR$4,661.44 | AR$4,661.44 | AR$4,661.44 | AR$92,950 | - |
Aug-17 2018 | AR$4,661.44 | AR$4,554.50 | AR$4,670.98 | AR$4,554.50 | AR$92,950 | - |
Aug-16 2018 | AR$4,551.50 | AR$4,540.08 | AR$5,827.26 | AR$5,827.03 | AR$255,175 | - |
Aug-15 2018 | AR$5,826.46 | AR$4,551.69 | AR$6,042.78 | AR$5,829.22 | AR$46,475 | - |
Aug-14 2018 | AR$5,827.86 | AR$4,436.95 | AR$6,133.24 | AR$6,118.69 | AR$145,564 | - |
Aug-13 2018 | AR$6,118.69 | AR$4,634.68 | AR$7,356.78 | AR$7,260.89 | AR$146,441 | - |
Aug-12 2018 | AR$7,268.41 | AR$4,485.51 | AR$7,831.51 | AR$4,539.82 | AR$196,423 | - |
Análisis de precios históricos y de mercado de BT2 [CST] (BT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 280 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.8897 ARS.