Cap Mercado Rp38,370.22T
-3.83%
Volumen 24h Rp2,934.22T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-17 2019 | Rp436,939.07 | Rp436,716.70 | Rp438,120.98 | Rp437,395.51 | Rp2,588,361 | - |
Jan-16 2019 | Rp437,844.29 | Rp433,866.04 | Rp442,123.36 | Rp434,701.67 | Rp2,588,361 | - |
Jan-15 2019 | Rp434,591.24 | Rp433,538.36 | Rp445,001.54 | Rp443,550.18 | Rp2,572,082 | - |
Jan-14 2019 | Rp444,090.86 | Rp424,693.44 | Rp446,591.81 | Rp424,993.90 | Rp2,637,198 | - |
Jan-13 2019 | Rp424,576.58 | Rp423,411.25 | Rp440,571.43 | Rp438,330.06 | Rp2,506,966 | - |
Jan-12 2019 | Rp438,358.85 | Rp435,302.14 | Rp440,502.62 | Rp439,312.38 | Rp2,588,361 | - |
Jan-11 2019 | Rp438,701.67 | Rp436,496.56 | Rp443,183.23 | Rp439,711.22 | Rp2,604,640 | - |
Jan-10 2019 | Rp440,190.74 | Rp437,361.92 | Rp487,473.83 | Rp485,724.02 | Rp2,604,640 | - |
Aug-18 2018 | Rp86,537.32 | Rp86,537.32 | Rp86,537.32 | Rp86,537.32 | Rp1,725,574 | - |
Aug-17 2018 | Rp86,537.32 | Rp84,551.97 | Rp86,714.44 | Rp84,551.97 | Rp1,725,574 | - |
Aug-16 2018 | Rp84,496.32 | Rp84,284.33 | Rp108,180.21 | Rp108,175.79 | Rp4,737,189 | - |
Aug-15 2018 | Rp108,165.21 | Rp84,499.84 | Rp112,181.18 | Rp108,216.57 | Rp862,787 | - |
Aug-14 2018 | Rp108,191.25 | Rp82,369.78 | Rp113,860.58 | Rp113,590.36 | Rp2,702,314 | - |
Aug-13 2018 | Rp113,590.36 | Rp86,040.49 | Rp136,574.89 | Rp134,794.75 | Rp2,718,593 | - |
Aug-12 2018 | Rp134,934.40 | Rp83,271.23 | Rp145,388.04 | Rp84,279.49 | Rp3,646,496 | - |
Análisis de precios históricos y de mercado de BT2 [CST] (BT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 280 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279 IDR.