Cap Mercado RM10.82T
-5.31%
Volumen 24h RM955.70B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-17 2019 | RM127.96 | RM127.89 | RM128.30 | RM128.09 | RM758 | - |
Jan-16 2019 | RM128.22 | RM127.06 | RM129.48 | RM127.30 | RM758 | - |
Jan-15 2019 | RM127.27 | RM126.96 | RM130.32 | RM129.89 | RM753 | - |
Jan-14 2019 | RM130.05 | RM124.37 | RM130.78 | RM124.46 | RM772 | - |
Jan-13 2019 | RM124.34 | RM124.00 | RM129.02 | RM128.37 | RM734 | - |
Jan-12 2019 | RM128.37 | RM127.48 | RM129.00 | RM128.65 | RM758 | - |
Jan-11 2019 | RM128.47 | RM127.83 | RM129.79 | RM128.77 | RM763 | - |
Jan-10 2019 | RM128.91 | RM128.08 | RM142.76 | RM142.25 | RM763 | - |
Aug-18 2018 | RM25.34 | RM25.34 | RM25.34 | RM25.34 | RM505 | - |
Aug-17 2018 | RM25.34 | RM24.76 | RM25.39 | RM24.76 | RM505 | - |
Aug-16 2018 | RM24.74 | RM24.68 | RM31.68 | RM31.68 | RM1,387 | - |
Aug-15 2018 | RM31.67 | RM24.74 | RM32.85 | RM31.69 | RM253 | - |
Aug-14 2018 | RM31.68 | RM24.12 | RM33.34 | RM33.26 | RM791 | - |
Aug-13 2018 | RM33.26 | RM25.19 | RM39.99 | RM39.47 | RM796 | - |
Aug-12 2018 | RM39.51 | RM24.38 | RM42.57 | RM24.68 | RM1,068 | - |
Análisis de precios históricos y de mercado de BT2 [CST] (BT2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 280 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.