Cap Mercado MX$41.13T
2.54%
Volumen 24h MX$2.15T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000009507802983400407 | MX$0.000000009507802983400407 | MX$0.000000009820581114463396 | MX$0.000000009820581114463396 | MX$32,592 | - |
May-07 2024 | MX$0.000000009820581114463396 | MX$0.000000009820581114463396 | MX$0.00000001 | MX$0.00000001 | MX$15,153 | - |
May-06 2024 | MX$0.0000000102 | MX$0.00000001 | MX$0.0000000104 | MX$0.0000000101 | MX$59,647 | - |
May-05 2024 | MX$0.0000000101 | MX$0.000000009852741348574056 | MX$0.0000000111 | MX$0.0000000111 | MX$113,626 | - |
May-04 2024 | MX$0.0000000109 | MX$0.000000009815347358824927 | MX$0.0000000134 | MX$0.0000000128 | MX$249,655 | - |
May-03 2024 | MX$0.0000000129 | MX$0.0000000118 | MX$0.0000000131 | MX$0.000000012 | MX$151,101 | - |
May-02 2024 | MX$0.000000012 | MX$0.00000000981272293212016 | MX$0.0000000129 | MX$0.000000009971905390232057 | MX$311,428 | - |
May-01 2024 | MX$0.000000009721940515923419 | MX$0.000000009721940515923419 | MX$0.00000001 | MX$0.00000000982980176055323 | MX$18,904 | - |
Apr-30 2024 | MX$0.00000000982980176055323 | MX$0.00000000982980176055323 | MX$0.0000000108 | MX$0.0000000108 | MX$21,304 | - |
Apr-29 2024 | MX$0.0000000108 | MX$0.00000000885017168977889 | MX$0.0000000116 | MX$0.0000000116 | MX$436,904 | - |
Apr-28 2024 | MX$0.0000000116 | MX$0.000000009353282868197667 | MX$0.0000000116 | MX$0.000000009353282868197667 | MX$210,657 | - |
Apr-27 2024 | MX$0.000000009353282868197667 | MX$0.000000008824287467073086 | MX$0.00000001 | MX$0.000000009275680290321737 | MX$278,559 | - |
Apr-26 2024 | MX$0.000000009913706591829563 | MX$0.000000009231734226684426 | MX$0.0000000111 | MX$0.000000009839204106889869 | MX$310,408 | - |
Apr-25 2024 | MX$0.0000000109 | MX$0.00000000954604528404125 | MX$0.000000011 | MX$0.00000000954604528404125 | MX$148,536 | - |
Apr-24 2024 | MX$0.00000000954604528404125 | MX$0.000000009513937050363101 | MX$0.0000000103 | MX$0.0000000102 | MX$59,791 | - |
Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 253 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8088 MXN.