Cap Mercado €2.27T
2.71%
Volumen 24h €119.06B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €524,901,000,339,469 | €524,901,000,339,469 | €542,168,665,031,923 | €542,168,665,031,923 | €1,799 | - |
May-07 2024 | €542,168,665,031,923 | €542,168,665,031,923 | €553,871,241,507,871 | €553,871,241,507,871 | €837 | - |
May-06 2024 | €563,580,286,885,784 | €552,099,058,253,659 | €579,531,300,056,996 | €558,510,037,824,309 | €3,293 | - |
May-05 2024 | €558,510,037,824,309 | €543,944,147,662,906 | €615,294,801,676,192 | €613,570,013,084,747 | €6,273 | - |
May-04 2024 | €603,102,920,399,348 | €541,879,723,036,074 | €740,810,066,130,190 | €710,083,750,781,884 | €13,783 | - |
May-03 2024 | €713,809,400,506,237 | €652,795,467,283,387 | €727,492,137,533,419 | €665,379,715,655,769 | €8,342 | - |
May-02 2024 | €665,379,715,655,769 | €541,734,835,283,871 | €713,628,423,264,122 | €550,522,883,547,525 | €17,193 | - |
May-01 2024 | €536,722,974,903,708 | €536,722,974,903,708 | €552,378,788,423,387 | €542,677,712,849,256 | €1,044 | - |
Apr-30 2024 | €542,677,712,849,256 | €542,677,712,849,256 | €596,959,826,032,310 | €596,959,826,032,310 | €1,176 | - |
Apr-29 2024 | €596,959,826,032,310 | €488,594,892,137,696 | €642,232,073,915,899 | €642,232,073,915,899 | €24,120 | - |
Apr-28 2024 | €642,232,073,915,899 | €516,370,347,865,486 | €642,232,073,915,899 | €516,370,347,865,486 | €11,630 | - |
Apr-27 2024 | €516,370,347,865,486 | €487,165,891,724,561 | €552,147,586,614,395 | €512,086,111,977,646 | €15,379 | - |
Apr-26 2024 | €547,309,879,707,062 | €509,659,964,443,407 | €615,290,691,912,259 | €543,196,791,863,225 | €17,137 | - |
Apr-25 2024 | €602,124,711,686,628 | €527,012,257,997,701 | €608,163,243,966,354 | €527,012,257,997,701 | €8,200 | - |
Apr-24 2024 | €527,012,257,997,701 | €525,239,646,174,946 | €570,793,503,202,381 | €567,265,704,067,565 | €3,301 | - |
Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 253 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.