Cap Mercado CA$3.36T
2.48%
Volumen 24h CA$172.45B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$777,090,662,808,141 | CA$765,616,658,885,094 | CA$805,752,788,347,193 | CA$773,897,649,314,581 | CA$4,108 | - |
May-08 2024 | CA$773,897,649,314,581 | CA$773,897,649,314,581 | CA$799,356,555,100,624 | CA$799,356,555,100,624 | CA$2,653 | - |
May-07 2024 | CA$799,356,555,100,624 | CA$799,356,555,100,624 | CA$816,610,468,542,975 | CA$816,610,468,542,975 | CA$1,233 | - |
May-06 2024 | CA$830,925,181,965,498 | CA$813,997,616,874,370 | CA$854,442,857,849,909 | CA$823,449,765,024,823 | CA$4,855 | - |
May-05 2024 | CA$823,449,765,024,823 | CA$801,974,271,267,346 | CA$907,171,448,224,960 | CA$904,628,473,767,641 | CA$9,249 | - |
May-04 2024 | CA$889,196,119,058,565 | CA$798,930,548,041,710 | CA$0.000000001092227235985369 | CA$0.000000001046925315804661 | CA$20,321 | - |
May-03 2024 | CA$0.000000001052418297456404 | CA$962,461,258,955,690 | CA$0.000000001072591697801759 | CA$981,015,081,919,408 | CA$12,299 | - |
May-02 2024 | CA$981,015,081,919,408 | CA$798,716,930,062,755 | CA$0.000000001052151470260109 | CA$811,673,754,090,345 | CA$25,349 | - |
May-01 2024 | CA$791,327,599,571,114 | CA$791,327,599,571,114 | CA$814,410,042,304,412 | CA$800,107,079,311,795 | CA$1,539 | - |
Apr-30 2024 | CA$800,107,079,311,795 | CA$800,107,079,311,795 | CA$880,138,932,489,871 | CA$880,138,932,489,871 | CA$1,734 | - |
Apr-29 2024 | CA$880,138,932,489,871 | CA$720,369,056,732,472 | CA$946,886,921,527,114 | CA$946,886,921,527,114 | CA$35,562 | - |
Apr-28 2024 | CA$946,886,921,527,114 | CA$761,320,321,604,278 | CA$946,886,921,527,114 | CA$761,320,321,604,278 | CA$17,147 | - |
Apr-27 2024 | CA$761,320,321,604,278 | CA$718,262,183,131,775 | CA$814,069,165,574,553 | CA$755,003,777,950,210 | CA$22,674 | - |
Apr-26 2024 | CA$806,936,601,526,786 | CA$751,426,741,761,626 | CA$907,165,388,917,309 | CA$800,872,393,206,148 | CA$25,266 | - |
Apr-25 2024 | CA$887,753,878,668,809 | CA$777,010,421,699,747 | CA$896,656,902,160,034 | CA$777,010,421,699,747 | CA$12,090 | - |
Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 254 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36817 CAD.