Cap Mercado CHF2.23T
3.07%
Volumen 24h CHF112.49B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF515,468,568,256,524 | CHF507,857,502,189,908 | CHF534,481,053,571,190 | CHF513,350,542,429,265 | CHF2,725 | - |
May-08 2024 | CHF513,350,542,429,265 | CHF513,350,542,429,265 | CHF530,238,231,785,210 | CHF530,238,231,785,210 | CHF1,760 | - |
May-07 2024 | CHF530,238,231,785,210 | CHF530,238,231,785,210 | CHF541,683,292,811,695 | CHF541,683,292,811,695 | CHF818 | - |
May-06 2024 | CHF551,178,690,435,243 | CHF539,950,106,488,473 | CHF566,778,701,215,262 | CHF546,220,012,314,462 | CHF3,221 | - |
May-05 2024 | CHF546,220,012,314,462 | CHF531,974,644,882,346 | CHF601,755,226,204,757 | CHF600,068,391,623,718 | CHF6,135 | - |
May-04 2024 | CHF589,831,627,540,145 | CHF529,955,647,964,254 | CHF724,508,524,538,998 | CHF694,458,342,427,125 | CHF13,480 | - |
May-03 2024 | CHF698,102,009,148,395 | CHF638,430,688,850,973 | CHF711,483,657,250,185 | CHF650,738,020,564,666 | CHF8,158 | - |
May-02 2024 | CHF650,738,020,564,666 | CHF529,813,948,470,185 | CHF697,925,014,314,421 | CHF538,408,615,540,972 | CHF16,815 | - |
May-01 2024 | CHF524,912,374,186,515 | CHF524,912,374,186,515 | CHF540,223,681,189,742 | CHF530,736,077,994,269 | CHF1,021 | - |
Apr-30 2024 | CHF530,736,077,994,269 | CHF530,736,077,994,269 | CHF583,823,712,098,045 | CHF583,823,712,098,045 | CHF1,150 | - |
Apr-29 2024 | CHF583,823,712,098,045 | CHF477,843,350,926,825 | CHF628,099,743,183,912 | CHF628,099,743,183,912 | CHF23,590 | - |
Apr-28 2024 | CHF628,099,743,183,912 | CHF505,007,607,148,207 | CHF628,099,743,183,912 | CHF505,007,607,148,207 | CHF11,374 | - |
Apr-27 2024 | CHF505,007,607,148,207 | CHF476,445,795,698,811 | CHF539,997,566,981,578 | CHF500,817,645,964,107 | CHF15,040 | - |
Apr-26 2024 | CHF535,266,313,919,787 | CHF498,444,885,859,041 | CHF601,751,206,876,268 | CHF531,243,734,663,265 | CHF16,760 | - |
Apr-25 2024 | CHF588,874,944,331,389 | CHF515,415,341,816,883 | CHF594,780,598,577,179 | CHF515,415,341,816,883 | CHF8,020 | - |
Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 254 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90755 CHF.