Cap Mercado R$12.26T
-0.84%
Volumen 24h R$690.04B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.000000002927700161903015 | R$0.000000002884471688378714 | R$0.000000003035685128905358 | R$0.000000002915670437998889 | R$15,476 | - |
May-08 2024 | R$0.000000002915670437998889 | R$0.000000002915670437998889 | R$0.000000003011587228868986 | R$0.000000003011587228868986 | R$9,995 | - |
May-07 2024 | R$0.000000003011587228868986 | R$0.000000003011587228868986 | R$0.000000003076591593991696 | R$0.000000003076591593991696 | R$4,647 | - |
May-06 2024 | R$0.000000003130522481094715 | R$0.000000003066747638042515 | R$0.00000000321912566060734 | R$0.000000003102358741089889 | R$18,291 | - |
May-05 2024 | R$0.000000003102358741089889 | R$0.000000003021449511884241 | R$0.00000000341778137732912 | R$0.000000003408200684770668 | R$34,845 | - |
May-04 2024 | R$0.000000003350059068170828 | R$0.000000003009982241195026 | R$0.000000004114981698626768 | R$0.000000003944306067847348 | R$76,559 | - |
May-03 2024 | R$0.000000003965000954610013 | R$0.000000003626086528291807 | R$0.000000004041004528303464 | R$0.000000003695988321087134 | R$46,337 | - |
May-02 2024 | R$0.000000003695988321087134 | R$0.000000003009177432410795 | R$0.000000003963995679340112 | R$0.000000003057992451840116 | R$95,503 | - |
May-01 2024 | R$0.000000002981338024331234 | R$0.000000002981338024331234 | R$0.000000003068301456735877 | R$0.000000003014414839545219 | R$5,797 | - |
Apr-30 2024 | R$0.000000003014414839545219 | R$0.000000003014414839545219 | R$0.000000003315935988519184 | R$0.000000003315935988519184 | R$6,533 | - |
Apr-29 2024 | R$0.000000003315935988519184 | R$0.000000002714000701545277 | R$0.000000003567409989770033 | R$0.000000003567409989770033 | R$133,981 | - |
Apr-28 2024 | R$0.000000003567409989770033 | R$0.000000002868285176360697 | R$0.000000003567409989770033 | R$0.000000002868285176360697 | R$64,600 | - |
Apr-27 2024 | R$0.000000002868285176360697 | R$0.000000002706063025187695 | R$0.000000003067017198791518 | R$0.00000000284448750800131 | R$85,423 | - |
Apr-26 2024 | R$0.00000000304014516195354 | R$0.000000002831010973113342 | R$0.000000003417758548801071 | R$0.000000003017298170563901 | R$95,190 | - |
Apr-25 2024 | R$0.00000000334462540692037 | R$0.000000002927397852382028 | R$0.000000003378167674977607 | R$0.000000002927397852382028 | R$45,550 | - |
Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 254 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1546 BRL.