Cap Mercado HK$19.11T
1.7%
Volumen 24h HK$994.89B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.000000004438044934053331 | HK$0.000000004372515714077923 | HK$0.000000004601737289573494 | HK$0.000000004419809304624646 | HK$23,460 | - |
May-08 2024 | HK$0.000000004419809304624646 | HK$0.000000004419809304624646 | HK$0.00000000456520774171562 | HK$0.00000000456520774171562 | HK$15,151 | - |
May-07 2024 | HK$0.00000000456520774171562 | HK$0.00000000456520774171562 | HK$0.00000000466374662116722 | HK$0.00000000466374662116722 | HK$7,044 | - |
May-06 2024 | HK$0.000000004745499426120095 | HK$0.000000004648824355765934 | HK$0.000000004879811299000351 | HK$0.000000004702806548864807 | HK$27,728 | - |
May-05 2024 | HK$0.000000004702806548864807 | HK$0.000000004580157788767432 | HK$0.000000005180949717712177 | HK$0.000000005166426528272544 | HK$52,820 | - |
May-04 2024 | HK$0.000000005078290758644802 | HK$0.000000004562774771458513 | HK$0.000000006237822410557928 | HK$0.000000005979098471404744 | HK$116,055 | - |
May-03 2024 | HK$0.000000006010469456232014 | HK$0.000000005496715530071274 | HK$0.000000006125681826538718 | HK$0.000000005602678326888178 | HK$70,241 | - |
May-02 2024 | HK$0.000000005602678326888178 | HK$0.000000004561554777145497 | HK$0.000000006008945578590112 | HK$0.000000004635552535694376 | HK$144,771 | - |
May-01 2024 | HK$0.000000004519353548480663 | HK$0.000000004519353548480663 | HK$0.000000004651179759939574 | HK$0.000000004569494062903979 | HK$8,788 | - |
Apr-30 2024 | HK$0.000000004569494062903979 | HK$0.000000004569494062903979 | HK$0.000000005026564231880584 | HK$0.000000005026564231880584 | HK$9,903 | - |
Apr-29 2024 | HK$0.000000005026564231880584 | HK$0.000000004114101990786177 | HK$0.000000005407768882486613 | HK$0.000000005407768882486613 | HK$203,100 | - |
Apr-28 2024 | HK$0.000000005407768882486613 | HK$0.000000004347978888689745 | HK$0.000000005407768882486613 | HK$0.000000004347978888689745 | HK$97,926 | - |
Apr-27 2024 | HK$0.000000004347978888689745 | HK$0.000000004102069418323556 | HK$0.000000004649232977773099 | HK$0.00000000431190445631481 | HK$129,491 | - |
Apr-26 2024 | HK$0.000000004608498168755304 | HK$0.000000004291475633661992 | HK$0.000000005180915112381147 | HK$0.000000004573864849498582 | HK$144,297 | - |
Apr-25 2024 | HK$0.000000005070053975008363 | HK$0.00000000443758666880623 | HK$0.000000005120900060534868 | HK$0.00000000443758666880623 | HK$69,049 | - |
Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 254 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.