Cap Mercado £1.96T 2.41%
Volumen 24h £101.51B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
BREPE BREPE

Precios Históricos de BREPE (BREPE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-08 2024 £451,497,331,240,195 £451,497,331,240,195 £466,350,235,921,938 £466,350,235,921,938 £1,548 -
May-07 2024 £466,350,235,921,938 £466,350,235,921,938 £476,416,290,366,696 £476,416,290,366,696 £720 -
May-06 2024 £484,767,594,849,222 £474,891,934,327,694 £498,487,972,354,164 £480,406,384,033,280 £2,832 -
May-05 2024 £480,406,384,033,280 £467,877,429,943,351 £529,250,202,806,057 £527,766,613,623,549 £5,396 -
May-04 2024 £518,763,269,354,354 £466,101,700,407,765 £637,213,050,836,900 £610,783,592,006,315 £11,855 -
May-03 2024 £613,988,236,132,718 £561,506,667,225,879 £625,757,539,768,716 £572,331,098,027,344 £7,175 -
May-02 2024 £572,331,098,027,344 £465,977,074,176,521 £613,832,567,269,871 £473,536,176,436,344 £14,789 -
May-01 2024 £461,666,086,800,370 £461,666,086,800,370 £475,132,546,224,067 £466,788,097,024,986 £898 -
Apr-30 2024 £466,788,097,024,986 £466,788,097,024,986 £513,479,243,013,233 £513,479,243,013,233 £1,012 -
Apr-29 2024 £513,479,243,013,233 £420,268,373,874,488 £552,420,489,239,599 £552,420,489,239,599 £20,747 -
Apr-28 2024 £552,420,489,239,599 £444,159,629,800,781 £552,420,489,239,599 £444,159,629,800,781 £10,003 -
Apr-27 2024 £444,159,629,800,781 £419,039,208,998,723 £474,933,676,342,565 £440,474,513,810,314 £13,228 -
Apr-26 2024 £470,772,488,315,546 £438,387,645,741,487 £529,246,667,763,359 £467,234,586,533,214 £14,740 -
Apr-25 2024 £517,921,856,168,051 £453,313,344,541,057 £523,115,942,685,586 £453,313,344,541,057 £7,054 -
Apr-24 2024 £453,313,344,541,057 £451,788,619,865,774 £490,972,094,201,473 £487,937,632,667,791 £2,839 -

Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 253 días, desde el día 30-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.