Cap Mercado Bs.91.12T
1.57%
Volumen 24h Bs.3.51T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2021 | Bs.0.020828 | Bs.0.019627 | Bs.0.020828 | Bs.0.019959 | - | Bs.246,926 |
Mar-23 2021 | Bs.0.019968 | Bs.0.019497 | Bs.0.020414 | Bs.0.019883 | - | Bs.236,740 |
Mar-22 2021 | Bs.0.019886 | Bs.0.019795 | Bs.0.02132 | Bs.0.020975 | - | Bs.235,760 |
Mar-21 2021 | Bs.0.020972 | Bs.0.020421 | Bs.0.021429 | Bs.0.021263 | - | Bs.248,638 |
Mar-20 2021 | Bs.0.021268 | Bs.0.021226 | Bs.0.021889 | Bs.0.021275 | - | Bs.252,145 |
Mar-19 2021 | Bs.0.021271 | Bs.0.020654 | Bs.0.021695 | Bs.0.021097 | - | Bs.252,179 |
Mar-18 2021 | Bs.0.021098 | Bs.0.019783 | Bs.0.02192 | Bs.0.021466 | - | Bs.250,131 |
Mar-17 2021 | Bs.0.021457 | Bs.0.019883 | Bs.0.021502 | Bs.0.020706 | - | Bs.254,391 |
Mar-16 2021 | Bs.0.020638 | Bs.0.019528 | Bs.0.020714 | Bs.0.020385 | - | Bs.244,678 |
Mar-15 2021 | Bs.0.020369 | Bs.0.020198 | Bs.0.022075 | Bs.0.02164 | - | Bs.241,493 |
Mar-14 2021 | Bs.0.021682 | Bs.0.021674 | Bs.0.02246 | Bs.0.022331 | - | Bs.257,058 |
Mar-13 2021 | Bs.0.022337 | Bs.0.020499 | Bs.0.022492 | Bs.0.020905 | - | Bs.264,822 |
Mar-12 2021 | Bs.0.020915 | Bs.0.020192 | Bs.0.021147 | Bs.0.021077 | Bs.1 | Bs.247,960 |
Mar-11 2021 | Bs.0.021077 | Bs.0.019872 | Bs.0.02118 | Bs.0.020423 | - | Bs.249,881 |
Mar-10 2021 | Bs.0.020439 | Bs.0.019431 | Bs.0.020868 | Bs.0.019985 | - | Bs.242,314 |
Análisis de precios históricos y de mercado de BoostCoin (BOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2428 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.