Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2021 | NZ$0.00094892 | NZ$0.00089423 | NZ$0.00094893 | NZ$0.00090936 | - | NZ$11,250 |
Mar-23 2021 | NZ$0.00090976 | NZ$0.0008883 | NZ$0.00093006 | NZ$0.00090587 | - | NZ$10,786 |
Mar-22 2021 | NZ$0.00090601 | NZ$0.00090187 | NZ$0.00097136 | NZ$0.00095561 | - | NZ$10,741 |
Mar-21 2021 | NZ$0.0009555 | NZ$0.00093041 | NZ$0.0009763 | NZ$0.00096875 | - | NZ$11,328 |
Mar-20 2021 | NZ$0.00096897 | NZ$0.00096708 | NZ$0.00099728 | NZ$0.0009693 | - | NZ$11,488 |
Mar-19 2021 | NZ$0.0009691 | NZ$0.00094101 | NZ$0.00098842 | NZ$0.00096119 | - | NZ$11,489 |
Mar-18 2021 | NZ$0.00096123 | NZ$0.00090131 | NZ$0.00099869 | NZ$0.00097801 | - | NZ$11,396 |
Mar-17 2021 | NZ$0.00097759 | NZ$0.00090587 | NZ$0.00097965 | NZ$0.00094337 | - | NZ$11,590 |
Mar-16 2021 | NZ$0.00094028 | NZ$0.00088969 | NZ$0.00094372 | NZ$0.00092873 | - | NZ$11,147 |
Mar-15 2021 | NZ$0.00092804 | NZ$0.00092023 | NZ$0.00100575 | NZ$0.00098595 | - | NZ$11,002 |
Mar-14 2021 | NZ$0.00098784 | NZ$0.00098746 | NZ$0.00102331 | NZ$0.00101743 | - | NZ$11,711 |
Mar-13 2021 | NZ$0.00101768 | NZ$0.00093393 | NZ$0.00102474 | NZ$0.00095244 | - | NZ$12,065 |
Mar-12 2021 | NZ$0.00095289 | NZ$0.00091996 | NZ$0.00096349 | NZ$0.0009603 | NZ$0 | NZ$11,297 |
Mar-11 2021 | NZ$0.00096026 | NZ$0.00090538 | NZ$0.00096498 | NZ$0.00093046 | - | NZ$11,385 |
Mar-10 2021 | NZ$0.00093119 | NZ$0.00088531 | NZ$0.00095076 | NZ$0.00091054 | - | NZ$11,040 |
Análisis de precios históricos y de mercado de BoostCoin (BOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2428 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.