Cap Mercado Tk280.02T
2.8%
Volumen 24h Tk10.86T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-24 2021 | Tk0.062514 | Tk0.058911 | Tk0.062515 | Tk0.059908 | - | Tk741,137 |
Mar-23 2021 | Tk0.059935 | Tk0.058521 | Tk0.061272 | Tk0.059678 | - | Tk710,563 |
Mar-22 2021 | Tk0.059687 | Tk0.059415 | Tk0.063993 | Tk0.062955 | - | Tk707,621 |
Mar-21 2021 | Tk0.062948 | Tk0.061295 | Tk0.064318 | Tk0.063821 | - | Tk746,276 |
Mar-20 2021 | Tk0.063835 | Tk0.06371 | Tk0.0657 | Tk0.063857 | - | Tk756,802 |
Mar-19 2021 | Tk0.063844 | Tk0.061993 | Tk0.065117 | Tk0.063323 | - | Tk756,904 |
Mar-18 2021 | Tk0.063325 | Tk0.059377 | Tk0.065793 | Tk0.064431 | - | Tk750,757 |
Mar-17 2021 | Tk0.064403 | Tk0.059678 | Tk0.064539 | Tk0.062149 | - | Tk763,541 |
Mar-16 2021 | Tk0.061945 | Tk0.058612 | Tk0.062172 | Tk0.061184 | - | Tk734,389 |
Mar-15 2021 | Tk0.061138 | Tk0.060624 | Tk0.066258 | Tk0.064954 | - | Tk724,830 |
Mar-14 2021 | Tk0.065078 | Tk0.065053 | Tk0.067415 | Tk0.067028 | - | Tk771,546 |
Mar-13 2021 | Tk0.067044 | Tk0.061527 | Tk0.067509 | Tk0.062746 | - | Tk794,850 |
Mar-12 2021 | Tk0.062776 | Tk0.060607 | Tk0.063474 | Tk0.063264 | Tk4 | Tk744,240 |
Mar-11 2021 | Tk0.063262 | Tk0.059646 | Tk0.063573 | Tk0.061298 | - | Tk750,006 |
Mar-10 2021 | Tk0.061346 | Tk0.058324 | Tk0.062636 | Tk0.059986 | - | Tk727,293 |
Análisis de precios históricos y de mercado de BoostCoin (BOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2428 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.