Cap Mercado €2.37T
2.87%
Volumen 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2021 | €0.00053066 | €0.00050007 | €0.00053067 | €0.00050854 | - | €6,291 |
Mar-23 2021 | €0.00050876 | €0.00049676 | €0.00052011 | €0.00050659 | - | €6,032 |
Mar-22 2021 | €0.00050666 | €0.00050435 | €0.00054321 | €0.0005344 | - | €6,007 |
Mar-21 2021 | €0.00053434 | €0.00052031 | €0.00054597 | €0.00054175 | - | €6,335 |
Mar-20 2021 | €0.00054187 | €0.00054081 | €0.0005577 | €0.00054206 | - | €6,424 |
Mar-19 2021 | €0.00054194 | €0.00052623 | €0.00055275 | €0.00053752 | - | €6,425 |
Mar-18 2021 | €0.00053754 | €0.00050403 | €0.00055849 | €0.00054692 | - | €6,373 |
Mar-17 2021 | €0.00054669 | €0.00050659 | €0.00054784 | €0.00052755 | - | €6,481 |
Mar-16 2021 | €0.00052583 | €0.00049754 | €0.00052775 | €0.00051937 | - | €6,234 |
Mar-15 2021 | €0.00051898 | €0.00051461 | €0.00056244 | €0.00055137 | - | €6,153 |
Mar-14 2021 | €0.00055242 | €0.00055221 | €0.00057226 | €0.00056897 | - | €6,549 |
Mar-13 2021 | €0.00056911 | €0.00052228 | €0.00057306 | €0.00053263 | - | €6,747 |
Mar-12 2021 | €0.00053288 | €0.00051446 | €0.0005388 | €0.00053702 | €0 | €6,318 |
Mar-11 2021 | €0.000537 | €0.00050631 | €0.00053964 | €0.00052034 | - | €6,367 |
Mar-10 2021 | €0.00052074 | €0.00049508 | €0.00053169 | €0.0005092 | - | €6,174 |
Análisis de precios históricos y de mercado de BoostCoin (BOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2428 días, desde el día 11-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.