Cap Mercado RM12.09T
3.24%
Volumen 24h RM453.48B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-24 2021 | RM0.00270834 | RM0.00255225 | RM0.00270839 | RM0.00259544 | - | RM32,109 |
Mar-23 2021 | RM0.00259658 | RM0.00253532 | RM0.00265452 | RM0.00258549 | - | RM30,784 |
Mar-22 2021 | RM0.00258587 | RM0.00257406 | RM0.0027724 | RM0.00272745 | - | RM30,657 |
Mar-21 2021 | RM0.00272712 | RM0.00265552 | RM0.00278648 | RM0.00276495 | - | RM32,331 |
Mar-20 2021 | RM0.00276557 | RM0.00276016 | RM0.00284636 | RM0.00276652 | - | RM32,787 |
Mar-19 2021 | RM0.00276595 | RM0.00268577 | RM0.00282109 | RM0.00274338 | - | RM32,792 |
Mar-18 2021 | RM0.00274347 | RM0.00257245 | RM0.0028504 | RM0.00279136 | - | RM32,525 |
Mar-17 2021 | RM0.00279018 | RM0.00258549 | RM0.00279606 | RM0.0026925 | - | RM33,079 |
Mar-16 2021 | RM0.00268368 | RM0.00253931 | RM0.0026935 | RM0.00265073 | - | RM31,816 |
Mar-15 2021 | RM0.00264874 | RM0.00262645 | RM0.00287055 | RM0.00281403 | - | RM31,402 |
Mar-14 2021 | RM0.00281943 | RM0.00281834 | RM0.00292066 | RM0.00290388 | - | RM33,426 |
Mar-13 2021 | RM0.00290459 | RM0.00266557 | RM0.00292474 | RM0.00271839 | - | RM34,436 |
Mar-12 2021 | RM0.00271967 | RM0.0026257 | RM0.00274992 | RM0.00274082 | RM0 | RM32,243 |
Mar-11 2021 | RM0.00274072 | RM0.00258407 | RM0.00275419 | RM0.00265566 | - | RM32,493 |
Mar-10 2021 | RM0.00265775 | RM0.00252679 | RM0.0027136 | RM0.00259881 | - | RM31,509 |
Análisis de precios históricos y de mercado de BoostCoin (BOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2428 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.