Cap Mercado HK$20.01T
3.56%
Volumen 24h HK$750.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2021 | HK$0.00446181 | HK$0.00420466 | HK$0.00446189 | HK$0.00427582 | - | HK$52,897 |
Mar-23 2021 | HK$0.0042777 | HK$0.00417678 | HK$0.00437315 | HK$0.00425942 | - | HK$50,714 |
Mar-22 2021 | HK$0.00426004 | HK$0.00424059 | HK$0.00456734 | HK$0.00449329 | - | HK$50,505 |
Mar-21 2021 | HK$0.00449274 | HK$0.00437479 | HK$0.00459054 | HK$0.00455508 | - | HK$53,263 |
Mar-20 2021 | HK$0.00455609 | HK$0.00454719 | HK$0.0046892 | HK$0.00455765 | - | HK$54,015 |
Mar-19 2021 | HK$0.00455672 | HK$0.00442463 | HK$0.00464756 | HK$0.00451954 | - | HK$54,022 |
Mar-18 2021 | HK$0.00451969 | HK$0.00423794 | HK$0.00469584 | HK$0.00459859 | - | HK$53,583 |
Mar-17 2021 | HK$0.00459663 | HK$0.00425942 | HK$0.00460632 | HK$0.00443572 | - | HK$54,496 |
Mar-16 2021 | HK$0.00442119 | HK$0.00418334 | HK$0.00443736 | HK$0.0043669 | - | HK$52,415 |
Mar-15 2021 | HK$0.00436362 | HK$0.00432691 | HK$0.00472903 | HK$0.00463592 | - | HK$51,733 |
Mar-14 2021 | HK$0.00464483 | HK$0.00464303 | HK$0.0048116 | HK$0.00478395 | - | HK$55,067 |
Mar-13 2021 | HK$0.00478512 | HK$0.00439135 | HK$0.00481832 | HK$0.00447837 | - | HK$56,730 |
Mar-12 2021 | HK$0.00448048 | HK$0.00432566 | HK$0.00453031 | HK$0.00451532 | HK$0 | HK$53,118 |
Mar-11 2021 | HK$0.00451516 | HK$0.00425708 | HK$0.00453734 | HK$0.00437503 | - | HK$53,530 |
Mar-10 2021 | HK$0.00437846 | HK$0.00416271 | HK$0.00447048 | HK$0.00428137 | - | HK$51,909 |
Análisis de precios históricos y de mercado de BoostCoin (BOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2428 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.