Cap Mercado MX$43.27T
2.85%
Volumen 24h MX$1.68T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2021 | MX$0.00970146 | MX$0.00914233 | MX$0.00970163 | MX$0.00929706 | - | MX$115,015 |
Mar-23 2021 | MX$0.00930113 | MX$0.0090817 | MX$0.00950868 | MX$0.00926139 | - | MX$110,270 |
Mar-22 2021 | MX$0.00926275 | MX$0.00922046 | MX$0.00993091 | MX$0.0097699 | - | MX$109,814 |
Mar-21 2021 | MX$0.00976871 | MX$0.00951225 | MX$0.00998136 | MX$0.00990425 | - | MX$115,812 |
Mar-20 2021 | MX$0.00990646 | MX$0.00988709 | MX$0.010195 | MX$0.00990985 | - | MX$117,446 |
Mar-19 2021 | MX$0.00990782 | MX$0.00962061 | MX$0.010105 | MX$0.00982697 | - | MX$117,462 |
Mar-18 2021 | MX$0.00982731 | MX$0.00921468 | MX$0.01021 | MX$0.00999885 | - | MX$116,508 |
Mar-17 2021 | MX$0.00999461 | MX$0.00926139 | MX$0.010015 | MX$0.00964473 | - | MX$118,492 |
Mar-16 2021 | MX$0.00961314 | MX$0.00909596 | MX$0.00964829 | MX$0.0094951 | - | MX$113,968 |
Mar-15 2021 | MX$0.00948796 | MX$0.00940814 | MX$0.010282 | MX$0.01008 | - | MX$112,484 |
Mar-14 2021 | MX$0.010099 | MX$0.010095 | MX$0.010462 | MX$0.010401 | - | MX$119,734 |
Mar-13 2021 | MX$0.010404 | MX$0.00954826 | MX$0.010476 | MX$0.00973746 | - | MX$123,350 |
Mar-12 2021 | MX$0.00974205 | MX$0.00940542 | MX$0.00985041 | MX$0.0098178 | MX$1 | MX$115,496 |
Mar-11 2021 | MX$0.00981746 | MX$0.0092563 | MX$0.00986569 | MX$0.00951276 | - | MX$116,391 |
Mar-10 2021 | MX$0.00952023 | MX$0.00905112 | MX$0.00972031 | MX$0.00930912 | - | MX$112,866 |
Análisis de precios históricos y de mercado de BoostCoin (BOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2428 días, desde el día 11-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.