Cap Mercado R$12.72T
1.87%
Volumen 24h R$503.76B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-24 2021 | R$0.00289741 | R$0.00273042 | R$0.00289746 | R$0.00277663 | - | R$34,350 |
Mar-23 2021 | R$0.00277785 | R$0.00271231 | R$0.00283983 | R$0.00276598 | - | R$32,933 |
Mar-22 2021 | R$0.00276638 | R$0.00275375 | R$0.00296594 | R$0.00291785 | - | R$32,797 |
Mar-21 2021 | R$0.00291749 | R$0.0028409 | R$0.002981 | R$0.00295797 | - | R$34,588 |
Mar-20 2021 | R$0.00295863 | R$0.00295285 | R$0.00304507 | R$0.00295965 | - | R$35,076 |
Mar-19 2021 | R$0.00295904 | R$0.00287326 | R$0.00301803 | R$0.00293489 | - | R$35,081 |
Mar-18 2021 | R$0.00293499 | R$0.00275203 | R$0.00304938 | R$0.00298623 | - | R$34,796 |
Mar-17 2021 | R$0.00298496 | R$0.00276598 | R$0.00299125 | R$0.00288046 | - | R$35,388 |
Mar-16 2021 | R$0.00287103 | R$0.00271657 | R$0.00288153 | R$0.00283578 | - | R$34,037 |
Mar-15 2021 | R$0.00283365 | R$0.0028098 | R$0.00307094 | R$0.00301047 | - | R$33,594 |
Mar-14 2021 | R$0.00301626 | R$0.00301509 | R$0.00312455 | R$0.0031066 | - | R$35,759 |
Mar-13 2021 | R$0.00310736 | R$0.00285165 | R$0.00312892 | R$0.00290816 | - | R$36,839 |
Mar-12 2021 | R$0.00290953 | R$0.00280899 | R$0.00294189 | R$0.00293215 | R$0 | R$34,494 |
Mar-11 2021 | R$0.00293205 | R$0.00276446 | R$0.00294646 | R$0.00284105 | - | R$34,761 |
Mar-10 2021 | R$0.00284328 | R$0.00270318 | R$0.00290304 | R$0.00278023 | - | R$33,708 |
Análisis de precios históricos y de mercado de BoostCoin (BOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2428 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.