Cap Mercado NZ$3.87T
-1.36%
Volumen 24h NZ$354.74B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | - | NZ$19,914 |
Jun-08 2023 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | - | NZ$19,914 |
Jun-07 2023 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | - | NZ$19,914 |
Jun-06 2023 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | - | NZ$19,914 |
Jun-05 2023 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | - | NZ$19,914 |
Jun-04 2023 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091728 | - | NZ$19,914 |
Jun-03 2023 | NZ$0.00091728 | NZ$0.00091728 | NZ$0.00091983 | NZ$0.00091983 | - | NZ$19,914 |
Jun-02 2023 | NZ$0.00091981 | NZ$0.00089837 | NZ$0.00092095 | NZ$0.00090541 | - | NZ$19,969 |
Jun-01 2023 | NZ$0.00090536 | NZ$0.00090107 | NZ$0.00092213 | NZ$0.00091891 | - | NZ$19,655 |
May-31 2023 | NZ$0.00091891 | NZ$0.00090769 | NZ$0.00093862 | NZ$0.00093524 | NZ$8 | NZ$19,949 |
May-30 2023 | NZ$0.00093523 | NZ$0.00093225 | NZ$0.00094567 | NZ$0.00093656 | NZ$7 | NZ$20,303 |
May-29 2023 | NZ$0.00093657 | NZ$0.00093062 | NZ$0.00095783 | NZ$0.00094795 | - | NZ$20,332 |
May-28 2023 | NZ$0.00094786 | NZ$0.00090497 | NZ$0.00095015 | NZ$0.00090636 | - | NZ$20,577 |
May-27 2023 | NZ$0.00090637 | NZ$0.00089901 | NZ$0.00090665 | NZ$0.00090183 | - | NZ$19,677 |
May-26 2023 | NZ$0.00090182 | NZ$0.0008894 | NZ$0.00090663 | NZ$0.00089353 | - | NZ$19,578 |
Análisis de precios históricos y de mercado de BLOC.MONEY (BLOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1697 días, desde el día 08-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.