Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | - | MX$199,803 |
Jun-08 2023 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | - | MX$199,803 |
Jun-07 2023 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | - | MX$199,803 |
Jun-06 2023 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | - | MX$199,803 |
Jun-05 2023 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | - | MX$199,803 |
Jun-04 2023 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | MX$0.00920362 | - | MX$199,803 |
Jun-03 2023 | MX$0.00920362 | MX$0.00920362 | MX$0.00922914 | MX$0.00922914 | - | MX$199,803 |
Jun-02 2023 | MX$0.00922901 | MX$0.00901388 | MX$0.00924039 | MX$0.00908453 | - | MX$200,355 |
Jun-01 2023 | MX$0.00908401 | MX$0.00904094 | MX$0.00925227 | MX$0.00921997 | - | MX$197,207 |
May-31 2023 | MX$0.00921997 | MX$0.00910737 | MX$0.00941774 | MX$0.00938375 | MX$80 | MX$200,158 |
May-30 2023 | MX$0.00938366 | MX$0.00935377 | MX$0.00948843 | MX$0.00939704 | MX$75 | MX$203,712 |
May-29 2023 | MX$0.00939711 | MX$0.00933743 | MX$0.00961046 | MX$0.00951128 | - | MX$204,004 |
May-28 2023 | MX$0.00951044 | MX$0.00908007 | MX$0.00953338 | MX$0.00909398 | - | MX$206,464 |
May-27 2023 | MX$0.00909415 | MX$0.00902024 | MX$0.0090969 | MX$0.00904858 | - | MX$197,427 |
May-26 2023 | MX$0.00904851 | MX$0.00892389 | MX$0.00909677 | MX$0.00896532 | - | MX$196,436 |
Análisis de precios históricos y de mercado de BLOC.MONEY (BLOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.