Cap Mercado ₹193.30T
2.73%
Volumen 24h ₹15.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₹0.045372 | ₹0.045372 | ₹0.045372 | ₹0.045372 | - | ₹984,999 |
Jun-08 2023 | ₹0.045372 | ₹0.045372 | ₹0.045372 | ₹0.045372 | - | ₹984,999 |
Jun-07 2023 | ₹0.045372 | ₹0.045372 | ₹0.045372 | ₹0.045372 | - | ₹984,999 |
Jun-06 2023 | ₹0.045372 | ₹0.045372 | ₹0.045372 | ₹0.045372 | - | ₹984,999 |
Jun-05 2023 | ₹0.045372 | ₹0.045372 | ₹0.045372 | ₹0.045372 | - | ₹984,999 |
Jun-04 2023 | ₹0.045372 | ₹0.045372 | ₹0.045372 | ₹0.045372 | - | ₹984,999 |
Jun-03 2023 | ₹0.045372 | ₹0.045372 | ₹0.045498 | ₹0.045498 | - | ₹984,999 |
Jun-02 2023 | ₹0.045497 | ₹0.044436 | ₹0.045553 | ₹0.044785 | - | ₹987,716 |
Jun-01 2023 | ₹0.044782 | ₹0.04457 | ₹0.045612 | ₹0.045452 | - | ₹972,198 |
May-31 2023 | ₹0.045453 | ₹0.044897 | ₹0.046428 | ₹0.04626 | ₹393 | ₹986,748 |
May-30 2023 | ₹0.046259 | ₹0.046112 | ₹0.046776 | ₹0.046325 | ₹371 | ₹1,004,267 |
May-29 2023 | ₹0.046326 | ₹0.046032 | ₹0.047378 | ₹0.046889 | - | ₹1,005,706 |
May-28 2023 | ₹0.046884 | ₹0.044763 | ₹0.046998 | ₹0.044831 | - | ₹1,017,835 |
May-27 2023 | ₹0.044832 | ₹0.044468 | ₹0.044846 | ₹0.044608 | - | ₹973,283 |
May-26 2023 | ₹0.044607 | ₹0.043993 | ₹0.044845 | ₹0.044197 | - | ₹968,398 |
Análisis de precios históricos y de mercado de BLOC.MONEY (BLOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.