Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | - | HK$92,256 |
Jun-08 2023 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | - | HK$92,256 |
Jun-07 2023 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | - | HK$92,256 |
Jun-06 2023 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | - | HK$92,256 |
Jun-05 2023 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | - | HK$92,256 |
Jun-04 2023 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | HK$0.00424964 | - | HK$92,256 |
Jun-03 2023 | HK$0.00424964 | HK$0.00424964 | HK$0.00426143 | HK$0.00426143 | - | HK$92,256 |
Jun-02 2023 | HK$0.00426137 | HK$0.00416203 | HK$0.00426662 | HK$0.00419465 | - | HK$92,511 |
Jun-01 2023 | HK$0.00419442 | HK$0.00417453 | HK$0.00427211 | HK$0.00425719 | - | HK$91,058 |
May-31 2023 | HK$0.00425719 | HK$0.0042052 | HK$0.00434851 | HK$0.00433282 | HK$37 | HK$92,420 |
May-30 2023 | HK$0.00433277 | HK$0.00431897 | HK$0.00438115 | HK$0.00433895 | HK$35 | HK$94,061 |
May-29 2023 | HK$0.00433899 | HK$0.00431143 | HK$0.0044375 | HK$0.0043917 | - | HK$94,196 |
May-28 2023 | HK$0.00439131 | HK$0.00419259 | HK$0.00440191 | HK$0.00419902 | - | HK$95,332 |
May-27 2023 | HK$0.0041991 | HK$0.00416497 | HK$0.00420037 | HK$0.00417805 | - | HK$91,159 |
May-26 2023 | HK$0.00417802 | HK$0.00412048 | HK$0.0042003 | HK$0.00413961 | - | HK$90,702 |
Análisis de precios históricos y de mercado de BLOC.MONEY (BLOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.