Cap Mercado R$11.81T
-2.91%
Volumen 24h R$1.02T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2023 | R$0.00282449 | R$0.00282449 | R$0.00282449 | R$0.00282449 | - | R$61,317 |
Jun-08 2023 | R$0.00282449 | R$0.00282449 | R$0.00282449 | R$0.00282449 | - | R$61,317 |
Jun-07 2023 | R$0.00282449 | R$0.00282449 | R$0.00282449 | R$0.00282449 | - | R$61,317 |
Jun-06 2023 | R$0.00282449 | R$0.00282449 | R$0.00282449 | R$0.00282449 | - | R$61,317 |
Jun-05 2023 | R$0.00282449 | R$0.00282449 | R$0.00282449 | R$0.00282449 | - | R$61,317 |
Jun-04 2023 | R$0.00282449 | R$0.00282449 | R$0.00282449 | R$0.00282449 | - | R$61,317 |
Jun-03 2023 | R$0.00282449 | R$0.00282449 | R$0.00283232 | R$0.00283232 | - | R$61,317 |
Jun-02 2023 | R$0.00283228 | R$0.00276626 | R$0.00283577 | R$0.00278794 | - | R$61,487 |
Jun-01 2023 | R$0.00278778 | R$0.00277456 | R$0.00283942 | R$0.0028295 | - | R$60,521 |
May-31 2023 | R$0.0028295 | R$0.00279495 | R$0.0028902 | R$0.00287977 | R$24 | R$61,426 |
May-30 2023 | R$0.00287974 | R$0.00287057 | R$0.00291189 | R$0.00288384 | R$23 | R$62,517 |
May-29 2023 | R$0.00288387 | R$0.00286555 | R$0.00294934 | R$0.0029189 | - | R$62,607 |
May-28 2023 | R$0.00291864 | R$0.00278657 | R$0.00292569 | R$0.00279084 | - | R$63,362 |
May-27 2023 | R$0.00279089 | R$0.00276821 | R$0.00279174 | R$0.00277691 | - | R$60,588 |
May-26 2023 | R$0.00277689 | R$0.00273864 | R$0.00279169 | R$0.00275135 | - | R$60,284 |
Análisis de precios históricos y de mercado de BLOC.MONEY (BLOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.