Cap Mercado RM10.92T
-2.15%
Volumen 24h RM1.01T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2023 | RM0.00259438 | RM0.00259438 | RM0.00259438 | RM0.00259438 | - | RM56,322 |
Jun-08 2023 | RM0.00259438 | RM0.00259438 | RM0.00259438 | RM0.00259438 | - | RM56,322 |
Jun-07 2023 | RM0.00259438 | RM0.00259438 | RM0.00259438 | RM0.00259438 | - | RM56,322 |
Jun-06 2023 | RM0.00259438 | RM0.00259438 | RM0.00259438 | RM0.00259438 | - | RM56,322 |
Jun-05 2023 | RM0.00259438 | RM0.00259438 | RM0.00259438 | RM0.00259438 | - | RM56,322 |
Jun-04 2023 | RM0.00259438 | RM0.00259438 | RM0.00259438 | RM0.00259438 | - | RM56,322 |
Jun-03 2023 | RM0.00259438 | RM0.00259438 | RM0.00260157 | RM0.00260157 | - | RM56,322 |
Jun-02 2023 | RM0.00260153 | RM0.00254089 | RM0.00260474 | RM0.00256081 | - | RM56,477 |
Jun-01 2023 | RM0.00256066 | RM0.00254852 | RM0.00260809 | RM0.00259898 | - | RM55,590 |
May-31 2023 | RM0.00259898 | RM0.00256724 | RM0.00265473 | RM0.00264515 | RM22 | RM56,422 |
May-30 2023 | RM0.00264513 | RM0.0026367 | RM0.00267466 | RM0.0026489 | RM21 | RM57,424 |
May-29 2023 | RM0.00264892 | RM0.00263209 | RM0.00270906 | RM0.0026811 | - | RM57,506 |
May-28 2023 | RM0.00268086 | RM0.00255955 | RM0.00268733 | RM0.00256347 | - | RM58,199 |
May-27 2023 | RM0.00256352 | RM0.00254268 | RM0.00256429 | RM0.00255067 | - | RM55,652 |
May-26 2023 | RM0.00255065 | RM0.00251552 | RM0.00256426 | RM0.0025272 | - | RM55,373 |
Análisis de precios históricos y de mercado de BLOC.MONEY (BLOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.